ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Ziff Davis Inc

Ziff Davis Inc (Z2DV34)

20.34
0.00
(0.00%)
Closed 11 March 7:55AM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
20.34
Bid
0.00
Offer
0.00
Volume
-
0.00 Day's Range 0.00
15.40 52 Week Range 23.76
Previous Close
20.34
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
203
Financial Volume
-
VWAP
-

Z2DV34 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DR
40020.3420.3420.34520.34DR
12-2-8.9525514771722.3422.3420.3420322.31530864DR
261.769.4725511302518.5823.7617.6423122.21689775DR
52-0.26-1.2621359223320.623.7615.424719.96077636DR
156-11.52-36.158192090431.8631.8615.410020.25573252DR
260-14.17-41.060562155934.5134.5115.48620.27681994DR

Z2DV34 - Frequently Asked Questions (FAQ)

What is the current Ziff Davis share price?
The current share price of Ziff Davis is R$ 20.34
What is the 1 year trading range for Ziff Davis share price?
Ziff Davis has traded in the range of R$ 15.40 to R$ 23.76 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BHIA3Grupo Casas Bahia SA
R$ 4.78
(32.41%)
35.75k
TRAD3TC S.A.
R$ 5.79
(12.87%)
26.06k
FESA3Cia Ferro Ligas Bahia Ferbasa
R$ 12.00
(5.63%)
200
MGLU3Magaz Luiza
R$ 8.30
(5.60%)
36.92k
BIED3Bioma Educacao S.A
R$ 3.44
(5.52%)
200
PDGR3PDG Realty S.A. Empreendimentos E Participacoes
R$ 0.88
(-16.19%)
45.12k
FHER3Fertilizantes Heringer Sa
R$ 4.28
(-13.88%)
51.16k
HBSA3Hidrovias DO Brasil SA
R$ 2.13
(-8.19%)
42.04k
LOGG3QLOG Commercial Properties Participacoes SA
R$ 17.29
(-8.03%)
172.8k
MAPT4Cemepe Invests Sa
R$ 4.00
(-6.98%)
100
GRND3Grendene Sa
R$ 5.81
(-0.85%)
3.13M
GGPS3GPS Participacoes e Empreendimentos S.A.
R$ 13.63
(0.15%)
2.77M
VTRU3Vitru Brasil Empre Particip Com Ord
R$ 5.85
(-2.01%)
800.4k
TTEN33TENTOS ON NM
R$ 14.37
(-0.55%)
780.1k
PORT3Wilson Sons Holdings Brasil S.A.
R$ 16.81
(-0.88%)
627.6k

Discussion

View Full Feed
Penny2Dime Penny2Dime 5 minutes ago
Nice!
Cavemanug Cavemanug 6 minutes ago
I put a post in r/pennystocks about tglo. Check it out and feel free to add to it
TGLO
chklingon chklingon 7 minutes ago
Nope, not a dealership. A showroom. Yes, the media is not up to speed on that. I hear them called "dealerships" all day long.
TSLA
$7.00 or Nothing $7.00 or Nothing 7 minutes ago
Hey king don’t say yes. Shorted shares don’t count as votes. Lol
ELTP
chklingon chklingon 8 minutes ago
Yes the stealerships are a very powerful lobby in all states. However Tesla has made workarounds for these dinosaurs.
TSLA
kayak_wench kayak_wench 9 minutes ago
I have multiple millions of votes. Do you?
ELTP
PayMEmf PayMEmf 9 minutes ago
No need to be sorry just be helpful, There must be a sign for big big news incoming.


LQMT
SSKILLZ1 SSKILLZ1 10 minutes ago
SSKMP Managed Index (As Of 3/10/25)

Daily Performance
-0.97%

YTD Performance
+1.07%

Overall Performance
+524.26% (Including Options Trading +388.24%)
kayak_wench kayak_wench 10 minutes ago
I explicitly referenced retail shares dummy. Nasrat is not a retail shareholder and he does not hold over 50% of all shares. He will definitely be impacted by the extra 3.8% tax.
ELTP
chklingon chklingon 10 minutes ago
More nonsense. People are trying to get the discount while it is still up. Tesla has nothing to do with that. I don't blame people for making a dash to get the discount. This will hit the U.S. when the government incentives are removed here.
TSLA
ImjinBridger ImjinBridger 10 minutes ago
Last year, the Company publicly set a goal of exceeding all of 2024’s production with a single production batch in 2025. Today, Kraig Labs announces it has far exceeded that goal and kept that promise.
Last year they produced 1200 pounds, so if this single batch "far exceeded" that it could b
KBLB
MrMike241 MrMike241 11 minutes ago
Sadly true. The Heritage Foundation Project 2025 is being implemented!

I hope that Justice Roberts is a true patriot and does his solemnly sworn job: Protect the constitution of the United States of America! 🇺🇲

https://youtu.be/E4ee244oLXI?si=YgURplTxZj
PRmaniac PRmaniac 11 minutes ago
and Petey blaming it on the MM's again.

Worth a chuckle anyway....his proof-reader got laid-off?
https://investorshub.advfn.com/uimage/uploads/2025/3/10/vkmrqmms.JPG

but maybe it is the heavy selling again?
https://investorshub.advfn.com/uimage/uploads/20
HPNN
Poo28 Poo28 12 minutes ago
Shareholders have great screen shots of the lightweight desperation team bashers bring in disinformation and lies galore to try fuel chaos. Doesn’t work dude. Shareholders do their own due diligence and know what is accurate. Defamation intended by those whose role in to depress pps and follow instr
DBMM OTCM
rwdutch rwdutch 12 minutes ago
The smart people think these tariffs are warranted and overdue . How did our government pay for things pre -1913 ???
They used tariffs!!!
COOP
misterfishman misterfishman 12 minutes ago
I dont think they watch this board or any American board.
IGPK
JD400 JD400 14 minutes ago
Holy SH*T! Trump's Bombshell Triggers Market Chaos – Why It's Going to Get Much Worse

Trump’s bombshell triggers market chaos... and it's about to set off a chain reaction in the economy!

https://www.youtube.com/watch?v=xKKD_KQfZMA


Comments:
TJG TJG 15 minutes ago
I wonder how many seen the PR today. Came out at 11:30 am. The company is going to be interviewed. As soon as the PR came out the stock was sold off, all the way down to $1.04. 

If you have been following this stock you know there is an announcement concerning the acquisition of Act o
BNZI
NASDAQ2020 NASDAQ2020 15 minutes ago
Thx for the come back.
Very informative .
ELTP
JD400 JD400 15 minutes ago
Holy SH*T! Trump's Bombshell Triggers Market Chaos – Why It's Going to Get Much Worse

Trump’s bombshell triggers market chaos... and it's about to set off a chain reaction in the economy!

https://www.youtube.com/watch?v=xKKD_KQfZMA


Comments:
PennyMillions852 PennyMillions852 15 minutes ago
Agree but their lack of knowledge and intelligence is costing and hurting their shareholders…..
IGPK
condor1 condor1 15 minutes ago
March 17th is only one week away, Finishing touches are being worked. Welding, painting, testing, operational ability, crew going hard and long.
CT is pressing to be on time. The bashers and cob corn eating fanatics can't twist the facts much longer.
AABB
$7.00 or Nothing $7.00 or Nothing 16 minutes ago
Luvwetcent works in quality control at shortsell and co lol.
ELTP

Your Recent History

Delayed Upgrade Clock