Etf Name | Etf Symbol | Market | Stock Type |
---|---|---|---|
Amundi Index Solutions | 0A0O | London | Exchange Traded Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
100.96 |
0A0O Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
0A0O 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
14 May 2024 | 100.96 | 0.00 | 0.00% | 100.96 | 100.96 | 100.96 | 0 |
11 May 2024 | 100.96 | 0.00 | 0.00% | 100.96 | 100.96 | 100.96 | 81 |
10 May 2024 | 100.96 | 0.00 | 0.00% | 100.96 | 100.96 | 100.96 | 266 |
09 May 2024 | 100.96 | 0.00 | 0.00% | 100.96 | 100.96 | 100.96 | 0 |
08 May 2024 | 100.96 | 0.00 | 0.00% | 100.96 | 100.96 | 100.96 | 60 |
04 May 2024 | 100.96 | 0.00 | 0.00% | 100.96 | 100.96 | 100.96 | 663 |
03 May 2024 | 100.96 | 0.00 | 0.00% | 100.96 | 100.96 | 100.96 | 0 |
02 May 2024 | 100.96 | 0.00 | 0.00% | 100.96 | 100.96 | 100.96 | 0 |
01 May 2024 | 100.96 | 0.00 | 0.00% | 100.96 | 100.96 | 100.96 | 1,212 |
30 Apr 2024 | 100.96 | 0.00 | 0.00% | 100.96 | 100.96 | 100.96 | 853 |
27 Apr 2024 | 100.96 | 0.00 | 0.00% | 100.96 | 100.96 | 100.96 | 265 |
26 Apr 2024 | 100.96 | 0.00 | 0.00% | 100.96 | 100.96 | 100.96 | 0 |
25 Apr 2024 | 100.96 | 0.00 | 0.00% | 100.96 | 100.96 | 100.96 | 2,495 |
24 Apr 2024 | 100.96 | 0.00 | 0.00% | 100.96 | 100.96 | 100.96 | 736 |
23 Apr 2024 | 100.96 | 0.00 | 0.00% | 100.96 | 100.96 | 100.96 | 691 |
20 Apr 2024 | 100.96 | 0.00 | 0.00% | 100.96 | 100.96 | 100.96 | 864 |
19 Apr 2024 | 100.96 | 0.00 | 0.00% | 100.96 | 100.96 | 100.96 | 141 |
18 Apr 2024 | 100.96 | 0.00 | 0.00% | 100.96 | 100.96 | 100.96 | 674 |
17 Apr 2024 | 100.96 | 0.00 | 0.00% | 100.96 | 100.96 | 100.96 | 65 |
16 Apr 2024 | 100.96 | 0.00 | 0.00% | 100.96 | 100.96 | 100.96 | 775 |