ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Amundi Index Solutions

Amundi Index Solutions (0A0O)

100.96
0.00
(0.00%)
Closed 04 April 2:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
1743697800100.9600.00100.96100.96100.960
1743611400100.9600.00100.96100.96100.960
1743525000100.9600.00100.96100.96100.960
1743438600100.9600.00100.96100.96100.960
1743183000100.9600.00100.96100.96100.960
1743096600100.9600.00100.96100.96100.960
1743010200100.9600.00100.96100.96100.960
1742923800100.9600.00100.96100.96100.960
1742837400100.9600.00100.96100.96100.960
1742578200100.9600.00100.96100.96100.960
1742491800100.9600.00100.96100.96100.960
1742405400100.9600.00100.96100.96100.960
1742319000100.9600.00100.96100.96100.960
1742232600100.9600.00100.96100.96100.960
1741973400100.9600.00100.96100.96100.960
1741887000100.9600.00100.96100.96100.960
1741800600100.9600.00100.96100.96100.960
1741714200100.9600.00100.96100.96100.960
1741627800100.9600.00100.96100.96100.960
1741368600100.9600.00100.96100.96100.960
1741282200100.9600.00100.96100.96100.960
1741195800100.9600.00100.96100.96100.9612200
1741109400100.9600.00100.96100.96100.960
1741023000100.9600.00100.96100.96100.960
1740763800100.9600.00100.96100.96100.960
1740677400100.9600.00100.96100.96100.960
1740591000100.9600.00100.96100.96100.960
1740504600100.9600.00100.96100.96100.960
1740418200100.9600.00100.96100.96100.964500
1740159000100.9600.00100.96100.96100.960
1740072600100.9600.00100.96100.96100.960
1739986200100.9600.00100.96100.96100.960
1739899800100.9600.00100.96100.96100.960
1739813400100.9600.00100.96100.96100.960
1739554200100.9600.00100.96100.96100.960
1739467800100.9600.00100.96100.96100.960
1739381400100.9600.00100.96100.96100.960
1739295000100.9600.00100.96100.96100.960
1739208600100.9600.00100.96100.96100.960
1738949400100.9600.00100.96100.96100.960
1738863000100.9600.00100.96100.96100.960
1738776600100.9600.00100.96100.96100.960
1738690200100.9600.00100.96100.96100.960
1738603800100.9600.00100.96100.96100.960
1738344600100.9600.00100.96100.96100.965148
1738258200100.9600.00100.96100.96100.960
1738171800100.9600.00100.96100.96100.9675
1738085400100.9600.00100.96100.96100.960
1737999000100.9600.00100.96100.96100.961046
1737739800100.9600.00100.96100.96100.961518
1737653400100.9600.00100.96100.96100.961422
1737567000100.9600.00100.96100.96100.961052
1737480600100.9600.00100.96100.96100.9691
1737394200100.9600.00100.96100.96100.963088
1737135000100.9600.00100.96100.96100.96426
1737048600100.9600.00100.96100.96100.9625
1736962200100.9600.00100.96100.96100.96508
1736875800100.9600.00100.96100.96100.96825
1736789400100.9600.00100.96100.96100.96355
1736530200100.9600.00100.96100.96100.962324
1736443800100.9600.00100.96100.96100.962789
1736357400100.9600.00100.96100.96100.96341
1736271000100.9600.00100.96100.96100.96326
1736184600100.9600.00100.96100.96100.9635