Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Fox Corp | 0A0X | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
22.01 |
0A0X Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Month | 22.01 | 22.01 | 22.01 | 22.01 | 1,219 | 0.00 | 0.00% |
3 Months | 22.01 | 22.01 | 22.01 | 22.01 | 681 | 0.00 | 0.00% |
6 Months | 22.01 | 22.01 | 22.01 | 22.01 | 681 | 0.00 | 0.00% |
1 Year | 22.01 | 22.01 | 22.01 | 22.01 | 616 | 0.00 | 0.00% |
3 Years | 22.01 | 22.01 | 22.01 | 22.01 | 458 | 0.00 | 0.00% |
5 Years | 33.99 | 36.00 | 22.01 | 29.75 | 1,042 | -11.98 | -35.25% |
0A0X 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
19 Apr 2024 | 22.01 | 0.00 | 0.00% | 22.01 | 22.01 | 22.01 | 0.00 |
18 Apr 2024 | 22.01 | 0.00 | 0.00% | 22.01 | 22.01 | 22.01 | 0.00 |
17 Apr 2024 | 22.01 | 0.00 | 0.00% | 22.01 | 22.01 | 22.01 | 0.00 |
16 Apr 2024 | 22.01 | 0.00 | 0.00% | 22.01 | 22.01 | 22.01 | 0.00 |
13 Apr 2024 | 22.01 | 0.00 | 0.00% | 22.01 | 22.01 | 22.01 | 0.00 |
12 Apr 2024 | 22.01 | 0.00 | 0.00% | 22.01 | 22.01 | 22.01 | 0.00 |
11 Apr 2024 | 22.01 | 0.00 | 0.00% | 22.01 | 22.01 | 22.01 | 0.00 |
10 Apr 2024 | 22.01 | 0.00 | 0.00% | 22.01 | 22.01 | 22.01 | 0.00 |
09 Apr 2024 | 22.01 | 0.00 | 0.00% | 22.01 | 22.01 | 22.01 | 0.00 |
06 Apr 2024 | 22.01 | 0.00 | 0.00% | 22.01 | 22.01 | 22.01 | 0.00 |
05 Apr 2024 | 22.01 | 0.00 | 0.00% | 22.01 | 22.01 | 22.01 | 0.00 |
04 Apr 2024 | 22.01 | 0.00 | 0.00% | 22.01 | 22.01 | 22.01 | 0.00 |
03 Apr 2024 | 22.01 | 0.00 | 0.00% | 22.01 | 22.01 | 22.01 | 0.00 |
29 Mar 2024 | 22.01 | 0.00 | 0.00% | 22.01 | 22.01 | 22.01 | 0.00 |
28 Mar 2024 | 22.01 | 0.00 | 0.00% | 22.01 | 22.01 | 22.01 | 0.00 |
27 Mar 2024 | 22.01 | 0.00 | 0.00% | 22.01 | 22.01 | 22.01 | 1,837 |
26 Mar 2024 | 22.01 | 0.00 | 0.00% | 22.01 | 22.01 | 22.01 | 601 |
23 Mar 2024 | 22.01 | 0.00 | 0.00% | 22.01 | 22.01 | 22.01 | 0.00 |
22 Mar 2024 | 22.01 | 0.00 | 0.00% | 22.01 | 22.01 | 22.01 | 0.00 |
21 Mar 2024 | 22.01 | 0.00 | 0.00% | 22.01 | 22.01 | 22.01 | 0.00 |
20 Mar 2024 | 22.01 | 0.00 | 0.00% | 22.01 | 22.01 | 22.01 | 0.00 |