Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Gerdau Sa | 0A0Z | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
2.3749 |
0A0Z Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Month | 2.3746 | 2.3746 | 2.3746 | 2.37 | 918 | 0.000285 | 0.01% |
3 Months | 2.3746 | 2.3746 | 2.3746 | 2.37 | 1,033 | 0.000285 | 0.01% |
6 Months | 2.3746 | 2.3746 | 2.3746 | 2.37 | 918 | 0.000285 | 0.01% |
1 Year | 2.3746 | 2.3746 | 2.3746 | 2.37 | 823 | 0.000285 | 0.01% |
3 Years | 2.3746 | 2.3746 | 2.3746 | 2.37 | 1,563 | 0.000285 | 0.01% |
5 Years | 2.6329 | 2.6329 | 1.9664 | 2.39 | 11,001 | -0.258007 | -9.80% |
0A0Z 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
26 Apr 2024 | 2.3749 | 0.00 | 0.00% | 2.3749 | 2.3749 | 2.3749 | 0.00 |
25 Apr 2024 | 2.3749 | 0.00 | 0.00% | 2.3749 | 2.3749 | 2.3749 | 0.00 |
24 Apr 2024 | 2.3749 | 0.00 | 0.00% | 2.3749 | 2.3749 | 2.3749 | 0.00 |
23 Apr 2024 | 2.3749 | 0.00 | 0.00% | 2.3749 | 2.3749 | 2.3749 | 0.00 |
20 Apr 2024 | 2.3749 | 0.00 | 0.00% | 2.3749 | 2.3749 | 2.3749 | 0.00 |
19 Apr 2024 | 2.3749 | 0.00 | 0.01% | 2.3749 | 2.3749 | 2.3749 | 0.00 |
18 Apr 2024 | 2.3746 | 0.00 | 0.00% | 2.3746 | 2.3746 | 2.3746 | 0.00 |
17 Apr 2024 | 2.3746 | 0.00 | 0.00% | 2.3746 | 2.3746 | 2.3746 | 0.00 |
16 Apr 2024 | 2.3746 | 0.00 | 0.00% | 2.3746 | 2.3746 | 2.3746 | 0.00 |
13 Apr 2024 | 2.3746 | 0.00 | 0.00% | 2.3746 | 2.3746 | 2.3746 | 0.00 |
12 Apr 2024 | 2.3746 | 0.00 | 0.00% | 2.3746 | 2.3746 | 2.3746 | 1,688 |
11 Apr 2024 | 2.3746 | 0.00 | 0.00% | 2.3746 | 2.3746 | 2.3746 | 0.00 |
10 Apr 2024 | 2.3746 | 0.00 | 0.00% | 2.3746 | 2.3746 | 2.3746 | 1,323 |
09 Apr 2024 | 2.3746 | 0.00 | 0.00% | 2.3746 | 2.3746 | 2.3746 | 294 |
06 Apr 2024 | 2.3746 | 0.00 | 0.00% | 2.3746 | 2.3746 | 2.3746 | 0.00 |
05 Apr 2024 | 2.3746 | 0.00 | 0.00% | 2.3746 | 2.3746 | 2.3746 | 0.00 |
04 Apr 2024 | 2.3746 | 0.00 | 0.00% | 2.3746 | 2.3746 | 2.3746 | 0.00 |
03 Apr 2024 | 2.3746 | 0.00 | 0.00% | 2.3746 | 2.3746 | 2.3746 | 0.00 |
29 Mar 2024 | 2.3746 | 0.00 | 0.00% | 2.3746 | 2.3746 | 2.3746 | 0.00 |
28 Mar 2024 | 2.3746 | 0.00 | 0.00% | 2.3746 | 2.3746 | 2.3746 | 0.00 |
27 Mar 2024 | 2.3746 | 0.00 | 0.00% | 2.3746 | 2.3746 | 2.3746 | 0.00 |