Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Ishares Trust S & P Euro | 0A13 | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 43.2475 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 43.2475 |
0A13 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 43.2475 | 43.2475 | 43.2475 | 43.25 | 357 | 0.00 | 0.00% |
| 3 Months | 43.2475 | 43.2475 | 43.2475 | 43.25 | 191 | 0.00 | 0.00% |
| 6 Months | 43.2475 | 43.2475 | 43.2475 | 43.25 | 123 | 0.00 | 0.00% |
| 1 Year | 43.2475 | 43.2475 | 43.2475 | 43.25 | 5,584 | 0.00 | 0.00% |
| 3 Years | 43.2475 | 43.2475 | 43.2475 | 43.25 | 4,067 | 0.00 | 0.00% |
| 5 Years | 42.72 | 44.14 | 36.925 | 42.97 | 13,582 | 0.5275 | 1.23% |
0A13 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 30 Apr 2024 | 43.2475 | 0.00 | 0.00% | 43.2475 | 43.2475 | 43.2475 | 0.00 |
| 27 Apr 2024 | 43.2475 | 0.00 | 0.00% | 43.2475 | 43.2475 | 43.2475 | 0.00 |
| 26 Apr 2024 | 43.2475 | 0.00 | 0.00% | 43.2475 | 43.2475 | 43.2475 | 0.00 |
| 25 Apr 2024 | 43.2475 | 0.00 | 0.00% | 43.2475 | 43.2475 | 43.2475 | 0.00 |
| 24 Apr 2024 | 43.2475 | 0.00 | 0.00% | 43.2475 | 43.2475 | 43.2475 | 0.00 |
| 23 Apr 2024 | 43.2475 | 0.00 | 0.00% | 43.2475 | 43.2475 | 43.2475 | 0.00 |
| 20 Apr 2024 | 43.2475 | 0.00 | 0.00% | 43.2475 | 43.2475 | 43.2475 | 0.00 |
| 19 Apr 2024 | 43.2475 | 0.00 | 0.00% | 43.2475 | 43.2475 | 43.2475 | 0.00 |
| 18 Apr 2024 | 43.2475 | 0.00 | 0.00% | 43.2475 | 43.2475 | 43.2475 | 920 |
| 17 Apr 2024 | 43.2475 | 0.00 | 0.00% | 43.2475 | 43.2475 | 43.2475 | 150 |
| 16 Apr 2024 | 43.2475 | 0.00 | 0.00% | 43.2475 | 43.2475 | 43.2475 | 0.00 |
| 13 Apr 2024 | 43.2475 | 0.00 | 0.00% | 43.2475 | 43.2475 | 43.2475 | 0.00 |
| 12 Apr 2024 | 43.2475 | 0.00 | 0.00% | 43.2475 | 43.2475 | 43.2475 | 0.00 |
| 11 Apr 2024 | 43.2475 | 0.00 | 0.00% | 43.2475 | 43.2475 | 43.2475 | 0.00 |
| 10 Apr 2024 | 43.2475 | 0.00 | 0.00% | 43.2475 | 43.2475 | 43.2475 | 0.00 |
| 09 Apr 2024 | 43.2475 | 0.00 | 0.00% | 43.2475 | 43.2475 | 43.2475 | 0.00 |
| 06 Apr 2024 | 43.2475 | 0.00 | 0.00% | 43.2475 | 43.2475 | 43.2475 | 1 |
| 05 Apr 2024 | 43.2475 | 0.00 | 0.00% | 43.2475 | 43.2475 | 43.2475 | 0.00 |
| 04 Apr 2024 | 43.2475 | 0.00 | 0.00% | 43.2475 | 43.2475 | 43.2475 | 0.00 |
| 03 Apr 2024 | 43.2475 | 0.00 | 0.00% | 43.2475 | 43.2475 | 43.2475 | 0.00 |
