Moderna (0A45) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Moderna Inc (0A45)
Moderna Inc (0A45) Trades

Moderna Inc (0A45)

78.46

0.00

(0.00%)

Closed 07 July 1:30AM

Delayed by 15 minutes

Trade 51 - 1 (23:38-15:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
23:38:35	122.919	8	O	76.5	80.42	Buy		5,801	51	LSE
23:38:35	122.919	16	O	76.5	80.42	Buy		5,793	50	LSE
23:37:51	122.27	25	O	76.5	80.42	Buy		5,777	49	LSE
23:37:48	122.62	100	O	76.5	80.42	Buy		5,752	48	LSE
23:37:32	122.58	5	O	76.5	80.42	Buy		5,652	47	LSE
23:37:20	122.329	6	O	76.5	80.42	Buy		5,647	46	LSE
23:37:13	122.15	100	O	76.5	80.42	Buy		5,641	45	LSE
23:36:38	117.05	2	O	76.5	80.42	Buy		5,541	44	LSE
23:35:55	117.05	2	O	76.5	80.42	Buy		5,539	43	LSE
23:35:32	121.145	80	O	76.5	80.42	Buy		5,537	42	LSE
23:35:32	121.145	20	O	76.5	80.42	Buy		5,457	41	LSE
23:35:29	121.145	6	O	76.5	80.42	Buy		5,437	40	LSE
23:35:29	121.145	2	O	76.5	80.42	Buy		5,431	39	LSE
23:34:58	9645.09	6	O	76.5	80.42	Buy		5,429	38	LSE
23:34:47	117.05	2	O	76.5	80.42	Buy		5,423	37	LSE
23:34:24	121.585	2	O	76.5	80.42	Buy		5,421	36	LSE
23:34:18	117.05	2	O	76.5	80.42	Buy		5,419	35	LSE
23:34:08	117.05	2	O	76.5	80.42	Buy		5,417	34	LSE
23:33:29	117.05	1	O	76.5	80.42	Buy		5,415	33	LSE
23:33:29	117.05	1	O	76.5	80.42	Buy		5,414	32	LSE
23:33:19	117.05	2	O	76.5	80.42	Buy		5,413	31	LSE
23:33:10	9531.763	152	O	76.5	80.42	Buy		5,411	30	LSE
23:32:59	117.05	2	O	76.5	80.42	Buy		5,259	29	LSE
23:32:40	117.05	1	O	76.5	80.42	Buy		5,257	28	LSE
23:32:40	117.05	1	O	76.5	80.42	Buy		5,256	27	LSE
23:31:27	117.05	3	O	76.5	80.42	Buy		5,255	26	LSE
23:30:09	117.05	300	O	76.5	80.42	Buy		5,252	25	LSE
23:30:07	117.3	35	O	76.5	80.42	Buy		4,952	24	LSE
17:03:07	118.977	2	O	76.5	80.42			4,917	23	LSE
17:01:50	118.658	2	O	76.5	80.42			4,915	22	LSE
16:16:12	9403.52	4	O	76.5	80.42			4,913	21	LSE
16:15:14	9406.299	4	O	76.5	80.42			4,909	20	LSE
15:50:13	118.65	380	O	76.5	80.42			4,905	19	LSE
15:50:13	118.88	380	O	76.5	80.42			4,525	18	LSE
15:50:13	118.93	42	O	76.5	80.42			4,145	17	LSE
15:47:33	118.75	217	O	76.5	80.42			4,103	16	LSE
15:33:56	119.059	15	O	76.5	80.42			3,886	15	LSE
15:00:38	118.692	14	O	76.5	80.42			3,871	14	LSE
15:00:29	118.76	100	O	76.5	80.42			3,857	13	LSE
15:00:29	118.87	100	O	76.5	80.42			3,757	12	LSE
15:00:29	119.019	10	O	76.5	80.42			3,657	11	LSE
15:00:29	118.72	20	O	76.5	80.42			3,647	10	LSE
15:00:29	118.87	20	O	76.5	80.42			3,627	9	LSE
15:00:28	119.015	40	O	76.5	80.42			3,607	8	LSE
15:00:28	118.915	20	O	76.5	80.42			3,567	7	LSE
15:00:28	118.815	2	O	76.5	80.42			3,547	6	LSE
15:00:21	118.75	3127	O	76.5	80.42			3,545	5	LSE
15:00:20	118.75	292	O	76.5	80.42			418	4	LSE
15:00:09	118.655	100	O	76.5	80.42			126	3	LSE
15:00:03	119.0	6	O	76.5	80.42			26	2	LSE
15:00:03	119.0	20	O	76.5	80.42			20	1	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions