Moderna (0A45) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Moderna Inc (0A45)
Moderna Inc (0A45) Trades

Moderna Inc (0A45)

78.46

0.00

(0.00%)

Closed 05 July 1:30AM

Delayed by 15 minutes

Last trades on 28/06/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:14:27	118.95	21	O	76.5	80.42	Buy		31,703	145	LSE
03:58:55	118.395	7	O	76.5	80.42	Buy		31,682	144	LSE
03:57:13	118.39	9	O	76.5	80.42	Buy		31,675	143	LSE
03:54:51	118.397	1	O	76.5	80.42	Buy		31,666	142	LSE
03:50:45	118.56	1	O	76.5	80.42	Buy		31,665	141	LSE
03:49:17	118.6	42	O	76.5	80.42	Buy		31,664	140	LSE
03:36:01	118.152	3	O	76.5	80.42	Buy		31,622	139	LSE
03:30:58	118.201	1	O	76.5	80.42	Buy		31,619	138	LSE
03:30:46	118.21	100	O	76.5	80.42	Buy		31,618	137	LSE
03:30:34	118.256	100	O	76.5	80.42	Buy		31,518	136	LSE
03:27:49	118.441	12	O	76.5	80.42	Buy		31,418	135	LSE
03:25:10	118.468	1	O	76.5	80.42	Buy		31,406	134	LSE
03:21:21	118.68	47	O	76.5	80.42	Buy		31,405	133	LSE
03:21:21	118.68	253	O	76.5	80.42	Buy		31,358	132	LSE
03:12:27	118.37	300	O	76.5	80.42	Buy		31,105	131	LSE
03:09:21	118.502	1037	O	76.5	80.42	Buy		30,805	130	LSE
03:09:21	118.502	1037	O	76.5	80.42	Buy		29,768	129	LSE
03:07:35	118.38	6	O	76.5	80.42	Buy		28,731	128	LSE
03:07:23	118.49	50	O	76.5	80.42	Buy		28,725	127	LSE
03:05:21	118.2	1	O	76.5	80.42	Buy		28,675	126	LSE
03:00:35	121.0	50	O	76.5	80.42			28,674	125	LSE
02:57:07	118.52	100	O	76.5	80.42	Buy		28,624	124	LSE
02:52:41	118.38	11	O	76.5	80.42	Buy		28,524	123	LSE
02:52:31	118.32	5	O	76.5	80.42	Buy		28,513	122	LSE
02:45:58	118.423	40	O	76.5	80.42	Buy		28,508	121	LSE
02:45:52	118.544	64	O	76.5	80.42	Buy		28,468	120	LSE
02:45:43	118.576	18	O	76.5	80.42	Buy		28,404	119	LSE
02:45:43	118.526	100	O	76.5	80.42	Buy		28,386	118	LSE
02:45:43	118.538	200	O	76.5	80.42	Buy		28,286	117	LSE
02:45:10	118.53	400	O	76.5	80.42	Buy		28,086	116	LSE
02:44:47	118.529	100	O	76.5	80.42	Buy		27,686	115	LSE
02:39:29	118.81	100	O	76.5	80.42	Buy		27,586	114	LSE
02:36:29	118.7	2	O	76.5	80.42	Buy		27,486	113	LSE
02:36:26	118.7	2	O	76.5	80.42	Buy		27,484	112	LSE
02:28:50	121.18	18025	O	76.5	80.42	Buy		27,482	111	LSE
02:17:40	118.77	120	O	76.5	80.42	Buy		9,457	110	LSE
02:17:35	118.77	30	O	76.5	80.42	Buy		9,337	109	LSE
02:10:02	119.36	200	O	76.5	80.42	Buy		9,307	108	LSE
02:07:26	119.36	5	O	76.5	80.42	Buy		9,107	107	LSE
02:05:19	119.315	65	O	76.5	80.42	Buy		9,102	106	LSE
01:55:04	119.64	4	O	76.5	80.42	Buy		9,037	105	LSE
01:49:38	119.71	2	O	76.5	80.42	Buy		9,033	104	LSE
01:49:06	119.77	4	O	76.5	80.42	Buy		9,031	103	LSE
01:45:10	119.4	7	O	76.5	80.42	Buy		9,027	102	LSE
01:44:22	9460.36	25	O	76.5	80.42	Buy		9,020	101	LSE
01:40:23	119.77	8	O	76.5	80.42	Buy		8,995	100	LSE
01:38:23	119.421	8	O	76.5	80.42	Buy		8,987	99	LSE
01:36:05	119.919	65	O	76.5	80.42	Buy		8,979	98	LSE
01:35:06	119.868	53	O	76.5	80.42	Buy		8,914	97	LSE
01:33:59	119.69	250	O	76.5	80.42	Buy		8,861	96	LSE
01:32:09	119.92	8	O	76.5	80.42	Buy		8,611	95	LSE
01:23:28	120.135	29	O	76.5	80.42	Buy		8,603	94	LSE
01:23:28	120.135	5	O	76.5	80.42	Buy		8,574	93	LSE
01:21:41	119.83	70	O	76.5	80.42	Buy		8,569	92	LSE
01:21:28	119.83	50	O	76.5	80.42	Buy		8,499	91	LSE
01:16:33	120.901	2	O	76.5	80.42	Buy		8,449	90	LSE
01:13:13	120.118	1	O	76.5	80.42	Buy		8,447	89	LSE
01:05:09	120.04	300	O	76.5	80.42	Buy		8,446	88	LSE
01:05:09	120.064	200	O	76.5	80.42	Buy		8,146	87	LSE
01:04:38	120.02	18	O	76.5	80.42	Buy		7,946	86	LSE
01:03:26	120.091	18	O	76.5	80.42	Buy		7,928	85	LSE
01:02:49	120.44	20	O	76.5	80.42	Buy		7,910	84	LSE
01:02:09	9508.556	7	O	76.5	80.42	Buy		7,890	83	LSE
01:02:01	9501.69	46	O	76.5	80.42	Buy		7,883	82	LSE
00:57:40	121.4	5	O	76.5	80.42	Buy		7,837	81	LSE
00:56:14	120.82	3	O	76.5	80.42	Buy		7,832	80	LSE
00:51:41	120.705	15	O	76.5	80.42	Buy		7,829	79	LSE
00:51:18	120.7	15	O	76.5	80.42	Buy		7,814	78	LSE
00:51:11	120.7	10	O	76.5	80.42	Buy		7,799	77	LSE
00:51:11	120.7	10	O	76.5	80.42	Buy		7,789	76	LSE
00:47:33	121.84	1	O	76.5	80.42	Buy		7,779	75	LSE
00:46:55	120.825	50	O	76.5	80.42	Buy		7,778	74	LSE
00:44:02	121.86	1	O	76.5	80.42	Buy		7,728	73	LSE
00:43:51	121.5	1	O	76.5	80.42	Buy		7,727	72	LSE
00:41:06	120.983	2	O	76.5	80.42	Buy		7,726	71	LSE
00:36:02	122.43	3	O	76.5	80.42	Buy		7,724	70	LSE
00:36:02	121.0	100	O	76.5	80.42	Buy		7,721	69	LSE
00:31:45	121.42	42	O	76.5	80.42	Buy		7,621	68	LSE
00:31:37	9602.69	23	O	76.5	80.42	Buy		7,579	67	LSE
00:24:46	121.485	12	O	76.5	80.42	Buy		7,556	66	LSE
00:19:43	122.03	1	O	76.5	80.42	Buy		7,544	65	LSE
00:16:49	121.871	15	O	76.5	80.42	Buy		7,543	64	LSE
00:16:00	121.23	45	O	76.5	80.42	Buy		7,528	63	LSE
00:16:00	121.23	45	O	76.5	80.42	Buy		7,483	62	LSE
00:16:00	121.23	1	O	76.5	80.42	Buy		7,438	61	LSE
00:14:27	122.16	8	O	76.5	80.42	Buy		7,437	60	LSE
00:10:09	122.54	46	O	76.5	80.42	Buy		7,429	59	LSE
00:07:53	122.29	50	O	76.5	80.42	Buy		7,383	58	LSE
00:06:31	122.84	5	O	76.5	80.42	Buy		7,333	57	LSE
00:06:22	9795.94	1	O	76.5	80.42	Buy		7,328	56	LSE
00:05:58	123.079	43	O	76.5	80.42	Buy		7,327	55	LSE
00:05:47	123.052	2	O	76.5	80.42	Buy		7,284	54	LSE
00:05:09	123.115	30	O	76.5	80.42	Buy		7,282	53	LSE
00:04:56	123.029	15	O	76.5	80.42	Buy		7,252	52	LSE
00:04:56	122.97	249	O	76.5	80.42	Buy		7,237	51	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions