Moderna (0A45) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Moderna Inc (0A45)
Moderna Inc (0A45) Trades

Moderna Inc (0A45)

78.46

0.00

(0.00%)

Closed 03 July 1:30AM

Delayed by 15 minutes

Trade 51 - 1 (00:04-15:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:04:56	122.97	249	O	76.5	80.42	Buy		7,237	51	LSE
00:04:42	9687.968	87	O	76.5	80.42	Buy		6,988	50	LSE
00:03:45	122.104	4	O	76.5	80.42	Buy		6,901	49	LSE
00:02:31	122.152	15	O	76.5	80.42	Buy		6,897	48	LSE
23:58:19	121.461	1	O	76.5	80.42	Buy		6,882	47	LSE
23:51:39	121.62	300	O	76.5	80.42	Buy		6,881	46	LSE
23:48:31	121.56	45	O	76.5	80.42	Buy		6,581	45	LSE
23:47:39	121.608	15	O	76.5	80.42	Buy		6,536	44	LSE
23:46:39	121.33	300	O	76.5	80.42	Buy		6,521	43	LSE
23:46:22	121.255	5	O	76.5	80.42	Buy		6,221	42	LSE
23:42:42	122.172	38	O	76.5	80.42	Buy		6,216	41	LSE
23:42:30	122.151	51	O	76.5	80.42	Buy		6,178	40	LSE
23:42:17	121.763	51	O	76.5	80.42	Buy		6,127	39	LSE
23:42:02	121.698	51	O	76.5	80.42	Buy		6,076	38	LSE
23:41:46	121.694	51	O	76.5	80.42	Buy		6,025	37	LSE
23:41:45	121.883	33	O	76.5	80.42	Buy		5,974	36	LSE
23:41:31	121.694	51	O	76.5	80.42	Buy		5,941	35	LSE
23:41:15	121.675	51	O	76.5	80.42	Buy		5,890	34	LSE
23:41:00	121.416	51	O	76.5	80.42	Buy		5,839	33	LSE
23:40:45	121.785	51	O	76.5	80.42	Buy		5,788	32	LSE
23:40:30	122.22	51	O	76.5	80.42	Buy		5,737	31	LSE
23:40:19	122.131	51	O	76.5	80.42	Buy		5,686	30	LSE
23:40:11	122.256	49	O	76.5	80.42	Buy		5,635	29	LSE
23:39:38	122.19	100	O	76.5	80.42	Buy		5,586	28	LSE
23:38:23	9680.93	5	O	76.5	80.42	Buy		5,486	27	LSE
23:38:23	9561.78	8	O	76.5	80.42	Buy		5,481	26	LSE
23:36:33	9542.66	18	O	76.5	80.42	Buy		5,473	25	LSE
23:34:09	120.054	1	O	76.5	80.42	Buy		5,455	24	LSE
23:34:02	120.965	200	O	76.5	80.42	Buy		5,454	23	LSE
23:33:29	120.054	1	O	76.5	80.42	Buy		5,254	22	LSE
23:33:19	120.686	2	O	76.5	80.42	Buy		5,253	21	LSE
23:32:44	119.93	765	O	76.5	80.42	Buy		5,251	20	LSE
23:30:42	121.98	1	O	76.5	80.42	Buy		4,486	19	LSE
23:30:40	122.59	2	O	76.5	80.42	Buy		4,485	18	LSE
23:30:39	121.575	20	O	76.5	80.42	Buy		4,483	17	LSE
23:30:29	122.59	4	O	76.5	80.42	Buy		4,463	16	LSE
23:30:29	122.59	2	O	76.5	80.42	Buy		4,459	15	LSE
23:30:28	122.59	1	O	76.5	80.42	Buy		4,457	14	LSE
23:30:21	122.69	1	O	76.5	80.42	Buy		4,456	13	LSE
23:30:13	122.31	1	O	76.5	80.42	Buy		4,455	12	LSE
16:15:11	9502.94	4	O	76.5	80.42			4,454	11	LSE
16:15:11	9595.526	4	O	76.5	80.42			4,450	10	LSE
15:50:07	121.82	5	O	76.5	80.42			4,446	9	LSE
15:50:05	120.5	45	O	76.5	80.42			4,441	8	LSE
15:00:25	121.18	4131	O	76.5	80.42			4,396	7	LSE
15:00:25	121.68	100	O	76.5	80.42			265	6	LSE
15:00:15	121.825	15	O	76.5	80.42			165	5	LSE
15:00:15	121.605	25	O	76.5	80.42			150	4	LSE
15:00:14	120.553	70	O	76.5	80.42			125	3	LSE
15:00:14	120.475	5	O	76.5	80.42			55	2	LSE
15:00:05	121.0	50	O	76.5	80.42			50	1	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions