ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P ASX 200
7,767.50
0.10%
S&P ASX All Technology
3,137.90
0.55%
Brent Oil
84.85
0.00%
US Dollar vs AUD
1.49756
0.13%
Bitcoin
61,893.47
1.65%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Moderna Inc (0A45)

  7. Moderna Inc (0A45) Trades

Moderna Inc

Moderna Inc (0A45)

LSE
78.46
0.00
(0.00%)
Closed 01 July 1:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest 0A45 Trades
Delayed by 15 mins

Upgrade to Real-time
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
04:06:07 120.99 5 O 76.5 80.42 Buy
14,746 272 LSE
04:05:02 121.075 18 O 76.5 80.42 Buy
14,741 271 LSE
04:03:52 121.019 74 O 76.5 80.42 Buy
14,723 270 LSE
04:03:52 121.019 26 O 76.5 80.42 Buy
14,649 269 LSE
03:50:25 121.35 30 O 76.5 80.42 Buy
14,623 268 LSE
03:45:03 120.93 50 O 76.5 80.42 Buy
14,593 267 LSE
03:41:51 120.884 1 O 76.5 80.42 Buy
14,543 266 LSE
03:33:51 120.719 100 O 76.5 80.42 Buy
14,542 265 LSE
03:27:12 120.948 97 O 76.5 80.42 Buy
14,442 264 LSE
03:26:32 130.62 125 O 76.5 80.42
14,345 263 LSE
03:26:32 125.47 83 O 76.5 80.42
14,220 262 LSE
03:26:32 125.56 10 O 76.5 80.42
14,137 261 LSE
03:26:32 125.53 5 O 76.5 80.42
14,127 260 LSE
03:26:32 125.54 2 O 76.5 80.42
14,122 259 LSE
03:15:55 120.51 245 O 76.5 80.42 Buy
14,120 258 LSE
03:12:24 120.642 100 O 76.5 80.42 Buy
13,875 257 LSE
03:04:03 131.2 81 O 76.5 80.42
13,775 256 LSE
03:04:03 131.2 10 O 76.5 80.42
13,694 255 LSE
03:04:03 131.2 4 O 76.5 80.42
13,684 254 LSE
03:04:03 131.2 5 O 76.5 80.42
13,680 253 LSE
02:56:43 121.26 5 O 76.5 80.42 Buy
13,675 252 LSE
02:53:33 121.46 100 O 76.5 80.42 Buy
13,670 251 LSE
02:53:33 121.46 32 O 76.5 80.42 Buy
13,570 250 LSE
02:38:19 120.936 3 O 76.5 80.42 Buy
13,538 249 LSE
02:32:58 120.811 273 O 76.5 80.42 Buy
13,535 248 LSE
02:09:07 120.38 1 O 76.5 80.42 Buy
13,262 247 LSE
02:08:46 121.34 4 O 76.5 80.42 Buy
13,261 246 LSE
02:05:31 121.45 15 O 76.5 80.42 Buy
13,257 245 LSE
02:04:50 9598.851 10 O 76.5 80.42 Buy
13,242 244 LSE
01:58:13 121.545 100 O 76.5 80.42 Buy
13,232 243 LSE
01:58:13 121.545 100 O 76.5 80.42 Buy
13,132 242 LSE
01:52:50 121.35 100 O 76.5 80.42 Buy
13,032 241 LSE
01:48:37 121.784 2 O 76.5 80.42 Buy
12,932 240 LSE
01:45:33 121.49 73 O 76.5 80.42 Buy
12,930 239 LSE
01:40:26 119.64 5 O 76.5 80.42 Buy
12,857 238 LSE
01:39:42 119.55 4 O 76.5 80.42 Buy
12,852 237 LSE
01:39:35 121.46 10 O 76.5 80.42 Buy
12,848 236 LSE
01:38:18 119.17 5 O 76.5 80.42 Buy
12,838 235 LSE
01:37:39 118.68 6 O 76.5 80.42 Buy
12,833 234 LSE
01:29:30 121.1 60 O 76.5 80.42 Buy
12,827 233 LSE
01:28:57 121.233 15 O 76.5 80.42 Buy
12,767 232 LSE
01:24:25 121.53 245 O 76.5 80.42 Buy
12,752 231 LSE
01:23:23 121.57 280 O 76.5 80.42 Buy
12,507 230 LSE
01:22:19 121.15 21 O 76.5 80.42 Buy
12,227 229 LSE
01:21:03 121.38 100 O 76.5 80.42 Buy
12,206 228 LSE
01:20:30 121.39 100 O 76.5 80.42 Buy
12,106 227 LSE
01:20:17 121.391 100 O 76.5 80.42 Buy
12,006 226 LSE
01:20:01 9604.55 15 O 76.5 80.42 Buy
11,906 225 LSE
01:18:51 118.824 2 O 76.5 80.42 Buy
11,891 224 LSE
01:18:35 121.425 200 O 76.5 80.42 Buy
11,889 223 LSE
01:18:18 118.83 1 O 76.5 80.42 Buy
11,689 222 LSE
01:15:03 121.32 50 O 76.5 80.42 Buy
11,688 221 LSE
01:14:43 121.24 35 O 76.5 80.42 Buy
11,638 220 LSE
01:12:45 120.597 9 O 76.5 80.42 Buy
11,603 219 LSE
01:11:08 120.547 48 O 76.5 80.42 Buy
11,594 218 LSE
01:10:15 120.595 100 O 76.5 80.42 Buy
11,546 217 LSE
01:10:02 120.78 231 O 76.5 80.42 Buy
11,446 216 LSE
01:10:02 120.77 100 O 76.5 80.42 Buy
11,215 215 LSE
01:09:46 120.528 135 O 76.5 80.42 Buy
11,115 214 LSE
01:09:29 118.93 4 O 76.5 80.42 Buy
10,980 213 LSE
01:09:25 118.93 1 O 76.5 80.42 Buy
10,976 212 LSE
01:09:25 118.93 99 O 76.5 80.42 Buy
10,975 211 LSE
01:09:25 118.93 1 O 76.5 80.42 Buy
10,876 210 LSE
01:08:36 120.3 16 O 76.5 80.42 Buy
10,875 209 LSE
01:08:33 120.467 8 O 76.5 80.42 Buy
10,859 208 LSE
01:07:21 9493.11 250 O 76.5 80.42 Buy
10,851 207 LSE
00:58:22 119.31 5 O 76.5 80.42 Buy
10,601 206 LSE
00:55:59 9492.17 38 O 76.5 80.42 Buy
10,596 205 LSE
00:55:20 120.178 5 O 76.5 80.42 Buy
10,558 204 LSE
00:51:18 120.545 100 O 76.5 80.42 Buy
10,553 203 LSE
00:47:38 120.144 49 O 76.5 80.42 Buy
10,453 202 LSE
00:45:55 119.39 5 O 76.5 80.42 Buy
10,404 201 LSE

Your Recent History

LSE
0A45
Moderna
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved