Moderna (0A45) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Moderna Inc (0A45)
Moderna Inc (0A45) Trades

Moderna Inc (0A45)

78.46

0.00

(0.00%)

Closed 03 July 1:30AM

Delayed by 15 minutes

Trade 201 - 151 (00:45-00:02)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:45:55	119.39	5	O	76.5	80.42	Buy		10,404	201	LSE
00:45:19	9508.46	2	O	76.5	80.42	Buy		10,399	200	LSE
00:44:52	120.25	4	O	76.5	80.42	Buy		10,397	199	LSE
00:44:39	9499.377	4	O	76.5	80.42	Buy		10,393	198	LSE
00:44:26	9500.89	10	O	76.5	80.42	Buy		10,389	197	LSE
00:42:18	119.935	10	O	76.5	80.42	Buy		10,379	196	LSE
00:41:08	120.057	6	O	76.5	80.42	Buy		10,369	195	LSE
00:40:50	118.78	1	O	76.5	80.42	Buy		10,363	194	LSE
00:40:49	118.78	1	O	76.5	80.42	Buy		10,362	193	LSE
00:40:48	118.78	1	O	76.5	80.42	Buy		10,361	192	LSE
00:40:41	118.78	1	O	76.5	80.42	Buy		10,360	191	LSE
00:39:41	120.454	12	O	76.5	80.42	Buy		10,359	190	LSE
00:38:57	120.21	185	O	76.5	80.42	Buy		10,347	189	LSE
00:38:41	9489.32	524	O	76.5	80.42	Buy		10,162	188	LSE
00:37:46	119.04	8	O	76.5	80.42	Buy		9,638	187	LSE
00:37:34	120.035	2	O	76.5	80.42	Buy		9,630	186	LSE
00:37:32	119.921	4	O	76.5	80.42	Buy		9,628	185	LSE
00:37:14	119.98	16	O	76.5	80.42	Buy		9,624	184	LSE
00:36:55	9467.0	8	O	76.5	80.42	Buy		9,608	183	LSE
00:27:14	119.43	145	O	76.5	80.42	Buy		9,600	182	LSE
00:26:51	119.43	10	O	76.5	80.42	Buy		9,455	181	LSE
00:26:13	119.689	25	O	76.5	80.42	Buy		9,445	180	LSE
00:25:41	119.829	4	O	76.5	80.42	Buy		9,420	179	LSE
00:24:03	118.934	16	O	76.5	80.42	Buy		9,416	178	LSE
00:23:15	118.597	15	O	76.5	80.42	Buy		9,400	177	LSE
00:23:04	118.57	280	O	76.5	80.42	Buy		9,385	176	LSE
00:21:30	118.73	20	O	76.5	80.42	Buy		9,105	175	LSE
00:19:29	118.67	7	O	76.5	80.42	Buy		9,085	174	LSE
00:18:27	119.1	200	O	76.5	80.42	Buy		9,078	173	LSE
00:17:59	9404.355	26	O	76.5	80.42	Buy		8,878	172	LSE
00:16:16	9398.465	40	O	76.5	80.42	Buy		8,852	171	LSE
00:15:46	9402.59	10	O	76.5	80.42	Buy		8,812	170	LSE
00:15:01	9405.42	10	O	76.5	80.42	Buy		8,802	169	LSE
00:13:31	121.5	8	O	76.5	80.42	Buy		8,792	168	LSE
00:12:30	119.201	2	O	76.5	80.42	Buy		8,784	167	LSE
00:10:14	120.78	2	O	76.5	80.42	Buy		8,782	166	LSE
00:08:04	9388.38	80	O	76.5	80.42	Buy		8,780	165	LSE
00:07:57	120.56	8	O	76.5	80.42	Buy		8,700	164	LSE
00:07:42	120.03	2	O	76.5	80.42	Buy		8,692	163	LSE
00:07:33	120.3	4	O	76.5	80.42	Buy		8,690	162	LSE
00:06:39	119.07	50	O	76.5	80.42	Buy		8,686	161	LSE
00:06:18	118.88	15	O	76.5	80.42	Buy		8,636	160	LSE
00:05:20	119.205	8	O	76.5	80.42	Buy		8,621	159	LSE
00:04:51	9394.0	27	O	76.5	80.42	Buy		8,613	158	LSE
00:04:33	119.27	300	O	76.5	80.42	Buy		8,586	157	LSE
00:04:19	119.129	29	O	76.5	80.42	Buy		8,286	156	LSE
00:04:16	119.84	16	O	76.5	80.42	Buy		8,257	155	LSE
00:02:54	119.5	300	O	76.5	80.42	Buy		8,241	154	LSE
00:02:50	120.0	8	O	76.5	80.42	Buy		7,941	153	LSE
00:02:34	120.45	3	O	76.5	80.42	Buy		7,933	152	LSE
00:02:00	119.2	20	O	76.5	80.42	Buy		7,930	151	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions