Moderna (0A45) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Moderna Inc (0A45)
Moderna Inc (0A45) Trades

Moderna Inc (0A45)

78.46

0.00

(0.00%)

Closed 03 July 1:30AM

Delayed by 15 minutes

Last trades on 26/06/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:14:47	125.595	100	O	76.5	80.42	Buy		53,445	291	LSE
04:14:27	125.56	10	O	76.5	80.42	Buy		53,345	290	LSE
04:14:02	130.42	20	O	76.5	80.42	Buy		53,335	289	LSE
04:12:41	124.46	200	O	76.5	80.42	Buy		53,315	288	LSE
04:12:19	124.59	1	O	76.5	80.42	Buy		53,115	287	LSE
04:12:06	124.4	100	O	76.5	80.42	Buy		53,114	286	LSE
04:10:17	124.04	100	O	76.5	80.42	Buy		53,014	285	LSE
04:08:53	123.86	5	O	76.5	80.42	Buy		52,914	284	LSE
04:07:29	122.449	8	O	76.5	80.42	Buy		52,909	283	LSE
04:07:29	122.449	14	O	76.5	80.42	Buy		52,901	282	LSE
04:07:29	122.449	259	O	76.5	80.42	Buy		52,887	281	LSE
04:07:29	122.448	13	O	76.5	80.42	Buy		52,628	280	LSE
04:07:29	122.473	52	O	76.5	80.42	Buy		52,615	279	LSE
04:07:29	122.461	26	O	76.5	80.42	Buy		52,563	278	LSE
04:06:11	123.139	4	O	76.5	80.42	Buy		52,537	277	LSE
04:03:58	130.68	5	O	76.5	80.42	Buy		52,533	276	LSE
04:00:47	123.56	2	O	76.5	80.42	Buy		52,528	275	LSE
04:00:37	123.645	100	O	76.5	80.42	Buy		52,526	274	LSE
04:00:32	123.7	20	O	76.5	80.42	Buy		52,426	273	LSE
03:59:00	123.294	100	O	76.5	80.42	Buy		52,406	272	LSE
03:58:30	123.224	20	O	76.5	80.42	Buy		52,306	271	LSE
03:58:30	123.224	4	O	76.5	80.42	Buy		52,286	270	LSE
03:57:26	122.9	40	O	76.5	80.42	Buy		52,282	269	LSE
03:57:17	122.8	50	O	76.5	80.42	Buy		52,242	268	LSE
03:56:58	122.56	95	O	76.5	80.42	Buy		52,192	267	LSE
03:55:37	122.55	30	O	76.5	80.42	Buy		52,097	266	LSE
03:53:21	122.81	30	O	76.5	80.42	Buy		52,067	265	LSE
03:50:52	122.89	100	O	76.5	80.42	Buy		52,037	264	LSE
03:49:53	122.79	84	O	76.5	80.42	Buy		51,937	263	LSE
03:45:41	124.055	100	O	76.5	80.42	Buy		51,853	262	LSE
03:45:37	124.03	40	O	76.5	80.42	Buy		51,753	261	LSE
03:41:39	123.871	10	O	76.5	80.42	Buy		51,713	260	LSE
03:41:39	123.871	5	O	76.5	80.42	Buy		51,703	259	LSE
03:41:39	123.871	5	O	76.5	80.42	Buy		51,698	258	LSE
03:41:22	124.18	8	O	76.5	80.42	Buy		51,693	257	LSE
03:41:22	124.15	300	O	76.5	80.42	Buy		51,685	256	LSE
03:40:18	124.29	20	O	76.5	80.42	Buy		51,385	255	LSE
03:40:18	124.37	5	O	76.5	80.42	Buy		51,365	254	LSE
03:34:41	124.54	100	O	76.5	80.42	Buy		51,360	253	LSE
03:33:20	124.695	30	O	76.5	80.42	Buy		51,260	252	LSE
03:29:22	125.245	40	O	76.5	80.42	Buy		51,230	251	LSE
03:26:19	125.28	26	O	76.5	80.42	Buy		51,190	250	LSE
03:25:31	125.494	29	O	76.5	80.42	Buy		51,164	249	LSE
03:19:27	125.07	100	O	76.5	80.42	Buy		51,135	248	LSE
03:18:40	124.79	80	O	76.5	80.42	Buy		51,035	247	LSE
03:18:20	124.939	10	O	76.5	80.42	Buy		50,955	246	LSE
03:18:15	125.0	31	O	76.5	80.42	Buy		50,945	245	LSE
03:17:25	125.34	9	O	76.5	80.42	Buy		50,914	244	LSE
03:17:04	125.723	3	O	76.5	80.42	Buy		50,905	243	LSE
03:16:59	125.723	22	O	76.5	80.42	Buy		50,902	242	LSE
03:13:26	125.92	60	O	76.5	80.42	Buy		50,880	241	LSE
03:10:44	126.475	27	O	76.5	80.42	Buy		50,820	240	LSE
03:10:04	126.37	200	O	76.5	80.42	Buy		50,793	239	LSE
03:10:04	126.37	300	O	76.5	80.42	Buy		50,593	238	LSE
03:10:04	126.37	500	O	76.5	80.42	Buy		50,293	237	LSE
03:08:37	136.2	22	O	76.5	80.42			49,793	236	LSE
03:06:32	126.985	15	O	76.5	80.42	Buy		49,771	235	LSE
03:05:12	127.01	25	O	76.5	80.42	Buy		49,756	234	LSE
03:05:05	127.01	200	O	76.5	80.42	Buy		49,731	233	LSE
03:02:57	127.305	60	O	76.5	80.42	Buy		49,531	232	LSE
03:02:32	127.14	250	O	76.5	80.42	Buy		49,471	231	LSE
02:56:38	127.955	1	O	76.5	80.42	Buy		49,221	230	LSE
02:53:53	127.86	100	O	76.5	80.42	Buy		49,220	229	LSE
02:53:51	127.865	10	O	76.5	80.42	Buy		49,120	228	LSE
02:52:42	127.925	6	O	76.5	80.42	Buy		49,110	227	LSE
02:51:09	127.555	13	O	76.5	80.42	Buy		49,104	226	LSE
02:50:23	127.35	250	O	76.5	80.42	Buy		49,091	225	LSE
02:48:23	131.14	7	O	76.5	80.42	Buy		48,841	224	LSE
02:47:52	130.75	1	O	76.5	80.42	Buy		48,834	223	LSE
02:47:49	130.75	1	O	76.5	80.42	Buy		48,833	222	LSE
02:45:24	127.74	40	O	76.5	80.42	Buy		48,832	221	LSE
02:45:17	128.01	31	O	76.5	80.42	Buy		48,792	220	LSE
02:45:04	127.86	30	O	76.5	80.42	Buy		48,761	219	LSE
02:45:03	127.88	50	O	76.5	80.42	Buy		48,731	218	LSE
02:44:51	127.709	100	O	76.5	80.42	Buy		48,681	217	LSE
02:44:46	127.765	30	O	76.5	80.42	Buy		48,581	216	LSE
02:44:33	127.885	43	O	76.5	80.42	Buy		48,551	215	LSE
02:43:24	130.72	5	O	76.5	80.42	Buy		48,508	214	LSE
02:42:54	130.75	2	O	76.5	80.42	Buy		48,503	213	LSE
02:42:31	130.75	7	O	76.5	80.42	Buy		48,501	212	LSE
02:39:22	130.75	1	O	76.5	80.42	Buy		48,494	211	LSE
02:39:18	130.75	1	O	76.5	80.42	Buy		48,493	210	LSE
02:39:18	130.75	1	O	76.5	80.42	Buy		48,492	209	LSE
02:35:12	130.75	2	O	76.5	80.42	Buy		48,491	208	LSE
02:35:09	130.75	1	O	76.5	80.42	Buy		48,489	207	LSE
02:32:29	129.237	1	O	76.5	80.42	Buy		48,488	206	LSE
02:32:26	131.37	10	O	76.5	80.42	Buy		48,487	205	LSE
02:28:01	131.94	9	O	76.5	80.42	Buy		48,477	204	LSE
02:27:13	129.618	99	O	76.5	80.42	Buy		48,468	203	LSE
02:25:54	129.265	50	O	76.5	80.42	Buy		48,369	202	LSE
02:17:33	128.911	6	O	76.5	80.42	Buy		48,319	201	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions