Moderna (0A45) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Moderna Inc (0A45)
Moderna Inc (0A45) Trades

Moderna Inc (0A45)

78.46

0.00

(0.00%)

Closed 05 July 1:30AM

Delayed by 15 minutes

Trade 101 - 51 (23:56-23:40)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
23:56:03	129.0	50	O	76.5	80.42	Buy		42,937	101	LSE
23:56:01	127.64	1	O	76.5	80.42	Buy		42,887	100	LSE
23:54:48	128.2	9	O	76.5	80.42	Buy		42,886	99	LSE
23:54:47	128.2	48	O	76.5	80.42	Buy		42,877	98	LSE
23:54:47	128.2	15	O	76.5	80.42	Buy		42,829	97	LSE
23:52:45	129.64	5	O	76.5	80.42	Buy		42,814	96	LSE
23:52:45	129.64	2	O	76.5	80.42	Buy		42,809	95	LSE
23:52:43	130.63	1	O	76.5	80.42	Buy		42,807	94	LSE
23:52:42	128.335	20	O	76.5	80.42	Buy		42,806	93	LSE
23:52:04	129.38	1	O	76.5	80.42	Buy		42,786	92	LSE
23:52:03	130.0	4	O	76.5	80.42	Buy		42,785	91	LSE
23:52:02	129.58	2	O	76.5	80.42	Buy		42,781	90	LSE
23:51:59	130.0	2	O	76.5	80.42	Buy		42,779	89	LSE
23:51:39	128.655	60	O	76.5	80.42	Buy		42,777	88	LSE
23:51:27	129.11	3	O	76.5	80.42	Buy		42,717	87	LSE
23:51:23	128.37	150	O	76.5	80.42	Buy		42,714	86	LSE
23:51:21	127.83	20	O	76.5	80.42	Buy		42,564	85	LSE
23:51:19	10095.47	247	O	76.5	80.42	Buy		42,544	84	LSE
23:50:11	126.845	300	O	76.5	80.42	Buy		42,297	83	LSE
23:49:55	126.75	30	O	76.5	80.42	Buy		41,997	82	LSE
23:49:38	126.72	150	O	76.5	80.42	Buy		41,967	81	LSE
23:49:10	127.07	16	O	76.5	80.42	Buy		41,817	80	LSE
23:49:07	127.059	100	O	76.5	80.42	Buy		41,801	79	LSE
23:48:53	132.39	7	O	76.5	80.42	Buy		41,701	78	LSE
23:48:42	127.49	10	O	76.5	80.42	Buy		41,694	77	LSE
23:48:35	127.34	8	O	76.5	80.42	Buy		41,684	76	LSE
23:48:11	127.09	22	O	76.5	80.42	Buy		41,676	75	LSE
23:48:04	127.835	20	O	76.5	80.42	Buy		41,654	74	LSE
23:47:30	131.42	1	O	76.5	80.42	Buy		41,634	73	LSE
23:47:27	128.0	100	O	76.5	80.42	Buy		41,633	72	LSE
23:45:56	128.63	1	O	76.5	80.42	Buy		41,533	71	LSE
23:45:40	128.79	200	O	76.5	80.42	Buy		41,532	70	LSE
23:45:02	128.82	1	O	76.5	80.42	Buy		41,332	69	LSE
23:45:02	129.055	1	O	76.5	80.42	Buy		41,331	68	LSE
23:44:54	129.345	100	O	76.5	80.42	Buy		41,330	67	LSE
23:43:15	128.65	14	O	76.5	80.42	Buy		41,230	66	LSE
23:43:10	128.575	100	O	76.5	80.42	Buy		41,216	65	LSE
23:43:08	128.575	50	O	76.5	80.42	Buy		41,116	64	LSE
23:42:31	128.011	55	O	76.5	80.42	Buy		41,066	63	LSE
23:42:28	127.829	6	O	76.5	80.42	Buy		41,011	62	LSE
23:42:16	127.605	9	O	76.5	80.42	Buy		41,005	61	LSE
23:42:01	127.729	9	O	76.5	80.42	Buy		40,996	60	LSE
23:41:54	127.76	60	O	76.5	80.42	Buy		40,987	59	LSE
23:41:46	127.707	9	O	76.5	80.42	Buy		40,927	58	LSE
23:41:30	127.638	9	O	76.5	80.42	Buy		40,918	57	LSE
23:41:15	127.827	9	O	76.5	80.42	Buy		40,909	56	LSE
23:41:00	127.791	9	O	76.5	80.42	Buy		40,900	55	LSE
23:40:58	127.91	10	O	76.5	80.42	Buy		40,891	54	LSE
23:40:58	127.82	13	O	76.5	80.42	Buy		40,881	53	LSE
23:40:45	128.596	9	O	76.5	80.42	Buy		40,868	52	LSE
23:40:30	128.963	9	O	76.5	80.42	Buy		40,859	51	LSE

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions