Moderna (0A45) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Moderna Inc (0A45)
Moderna Inc (0A45) Trades

Moderna Inc (0A45)

78.46

0.00

(0.00%)

Closed 05 July 1:30AM

Delayed by 15 minutes

Trade 51 - 1 (23:40-15:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
23:40:30	128.963	9	O	76.5	80.42	Buy		40,859	51	LSE
23:40:15	129.178	9	O	76.5	80.42	Buy		40,850	50	LSE
23:39:57	129.8	10	O	76.5	80.42	Buy		40,841	49	LSE
23:39:56	129.185	10	O	76.5	80.42	Buy		40,831	48	LSE
23:38:31	10326.41	19	O	76.5	80.42	Buy		40,821	47	LSE
23:36:53	10300.19	10	O	76.5	80.42	Buy		40,802	46	LSE
23:36:19	129.0	20	O	76.5	80.42	Buy		40,792	45	LSE
23:36:18	129.0	5	O	76.5	80.42	Buy		40,772	44	LSE
23:36:18	129.2	20	O	76.5	80.42	Buy		40,767	43	LSE
23:36:09	129.92	23	O	76.5	80.42	Buy		40,747	42	LSE
23:35:39	129.915	20	O	76.5	80.42	Buy		40,724	41	LSE
23:35:33	10277.85	50	O	76.5	80.42	Buy		40,704	40	LSE
23:35:22	129.683	1	O	76.5	80.42	Buy		40,654	39	LSE
23:35:21	129.683	10	O	76.5	80.42	Buy		40,653	38	LSE
23:35:17	129.734	5	O	76.5	80.42	Buy		40,643	37	LSE
23:35:09	130.81	20	O	76.5	80.42	Buy		40,638	36	LSE
23:35:00	130.44	40	O	76.5	80.42	Buy		40,618	35	LSE
23:34:56	130.735	5	O	76.5	80.42	Buy		40,578	34	LSE
23:34:55	130.735	100	O	76.5	80.42	Buy		40,573	33	LSE
23:34:55	130.735	2	O	76.5	80.42	Buy		40,473	32	LSE
23:34:54	131.0	20	O	76.5	80.42	Buy		40,471	31	LSE
23:33:16	131.36	1	O	76.5	80.42	Buy		40,451	30	LSE
23:32:57	131.36	1	O	76.5	80.42	Buy		40,450	29	LSE
23:32:50	131.765	100	O	76.5	80.42	Buy		40,449	28	LSE
23:32:06	131.885	50	O	76.5	80.42	Buy		40,349	27	LSE
23:32:02	10381.96	5	O	76.5	80.42	Buy		40,299	26	LSE
23:31:53	133.94	5	O	76.5	80.42	Buy		40,294	25	LSE
23:31:51	134.0	15	O	76.5	80.42	Buy		40,289	24	LSE
23:30:49	133.095	3	O	76.5	80.42	Buy		40,274	23	LSE
23:30:49	133.095	50	O	76.5	80.42	Buy		40,271	22	LSE
23:30:49	133.095	100	O	76.5	80.42	Buy		40,221	21	LSE
23:30:49	133.095	14	O	76.5	80.42	Buy		40,121	20	LSE
23:30:36	10691.947	73	O	76.5	80.42	Buy		40,107	19	LSE
23:30:12	10586.123	32	O	76.5	80.42	Buy		40,034	18	LSE
23:30:07	133.802	100	O	76.5	80.42	Buy		40,002	17	LSE
23:30:07	133.78	100	O	76.5	80.42	Buy		39,902	16	LSE
23:18:53	137.6	21315	O	76.5	80.42	Buy		39,802	15	LSE
17:05:40	137.058	1	O	76.5	80.42			18,487	14	LSE
17:05:11	137.371	11	O	76.5	80.42			18,486	13	LSE
16:16:08	10695.67	1	O	76.5	80.42			18,475	12	LSE
16:16:01	10747.26	5	O	76.5	80.42			18,474	11	LSE
15:00:44	137.57	4	O	76.5	80.42			18,469	10	LSE
15:00:44	137.511	14	O	76.5	80.42			18,465	9	LSE
15:00:26	137.6	200	O	76.5	80.42			18,451	8	LSE
15:00:26	137.6	163	O	76.5	80.42			18,251	7	LSE
15:00:26	137.6	163	O	76.5	80.42			18,088	6	LSE
15:00:25	137.0	1	O	76.5	80.42			17,925	5	LSE
15:00:25	136.96	750	O	76.5	80.42			17,924	4	LSE
15:00:25	137.095	10	O	76.5	80.42			17,174	3	LSE
15:00:25	137.085	100	O	76.5	80.42			17,164	2	LSE
15:00:21	137.6	17064	O	76.5	80.42			17,064	1	LSE

Vontobel Financial Produ...

Exchange Traded Fund Fid...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions