Moderna (0A45) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Moderna Inc (0A45)
Moderna Inc (0A45) Trades

Moderna Inc (0A45)

78.46

0.00

(0.00%)

Closed 07 July 1:30AM

Delayed by 15 minutes

Last trades on 25/06/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:01:32	136.75	2	O	76.5	80.42	Buy		5,539	127	LSE
03:55:00	136.123	2	O	76.5	80.42	Buy		5,537	126	LSE
03:36:32	136.51	10	O	76.5	80.42	Buy		5,535	125	LSE
03:07:15	136.28	2	O	76.5	80.42	Buy		5,525	124	LSE
03:06:48	136.39	2	O	76.5	80.42	Buy		5,523	123	LSE
03:02:38	136.287	4	O	76.5	80.42	Buy		5,521	122	LSE
02:51:46	136.27	1	O	76.5	80.42	Buy		5,517	121	LSE
02:49:55	136.615	18	O	76.5	80.42	Buy		5,516	120	LSE
02:45:44	136.19	54	O	76.5	80.42	Buy		5,498	119	LSE
02:39:15	137.0	125	O	76.5	80.42			5,444	118	LSE
02:39:15	134.57	18	O	76.5	80.42			5,319	117	LSE
02:32:47	136.52	2	O	76.5	80.42	Buy		5,301	116	LSE
02:32:45	136.52	1	O	76.5	80.42	Buy		5,299	115	LSE
02:28:39	136.867	3	O	76.5	80.42	Buy		5,298	114	LSE
02:28:34	137.04	1	O	76.5	80.42	Buy		5,295	113	LSE
02:15:48	136.72	1	O	76.5	80.42	Buy		5,294	112	LSE
02:12:19	137.43	14	O	76.5	80.42	Buy		5,293	111	LSE
02:08:53	10835.62	22	O	76.5	80.42	Buy		5,279	110	LSE
01:54:49	137.41	60	O	76.5	80.42	Buy		5,257	109	LSE
01:50:56	137.16	1	O	76.5	80.42	Buy		5,197	108	LSE
01:47:53	10835.708	19	O	76.5	80.42	Buy		5,196	107	LSE
01:38:22	137.55	8	O	76.5	80.42	Buy		5,177	106	LSE
01:34:36	137.261	80	O	76.5	80.42	Buy		5,169	105	LSE
01:34:25	137.304	155	O	76.5	80.42	Buy		5,089	104	LSE
01:33:27	137.27	60	O	76.5	80.42	Buy		4,934	103	LSE
01:19:38	137.742	1	O	76.5	80.42	Buy		4,874	102	LSE
01:19:25	137.8	80	O	76.5	80.42	Buy		4,873	101	LSE
01:13:41	10805.89	33	O	76.5	80.42	Buy		4,793	100	LSE
01:13:33	10806.062	27	O	76.5	80.42	Buy		4,760	99	LSE
01:12:58	137.014	15	O	76.5	80.42	Buy		4,733	98	LSE
01:08:41	10824.75	92	O	76.5	80.42	Buy		4,718	97	LSE
00:58:28	136.71	19	O	76.5	80.42	Buy		4,626	96	LSE
00:53:19	10767.3	20	O	76.5	80.42	Buy		4,607	95	LSE
00:52:52	136.4	2	O	76.5	80.42	Buy		4,587	94	LSE
00:48:58	136.22	1	O	76.5	80.42	Buy		4,585	93	LSE
00:48:58	136.22	2	O	76.5	80.42	Buy		4,584	92	LSE
00:48:55	136.22	1	O	76.5	80.42	Buy		4,582	91	LSE
00:48:55	136.22	2	O	76.5	80.42	Buy		4,581	90	LSE
00:48:52	136.22	1	O	76.5	80.42	Buy		4,579	89	LSE
00:48:52	136.22	1	O	76.5	80.42	Buy		4,578	88	LSE
00:48:52	136.22	2	O	76.5	80.42	Buy		4,577	87	LSE
00:46:16	136.204	35	O	76.5	80.42	Buy		4,575	86	LSE
00:42:49	136.755	10	O	76.5	80.42	Buy		4,540	85	LSE
00:37:04	136.2	22	O	76.5	80.42	Buy		4,530	84	LSE
00:36:28	136.204	5	O	76.5	80.42	Buy		4,508	83	LSE
00:31:50	135.7	1	O	76.5	80.42	Buy		4,503	82	LSE
00:28:23	136.06	1	O	76.5	80.42	Buy		4,502	81	LSE
00:27:42	136.39	19	O	76.5	80.42	Buy		4,501	80	LSE
00:26:22	10746.095	2	O	76.5	80.42	Buy		4,482	79	LSE
00:22:50	10789.44	43	O	76.5	80.42	Buy		4,480	78	LSE
00:21:25	135.94	1	O	76.5	80.42	Buy		4,437	77	LSE
00:21:20	136.779	16	O	76.5	80.42	Buy		4,436	76	LSE
00:21:20	10786.09	3	O	76.5	80.42	Buy		4,420	75	LSE
00:18:38	10785.32	10	O	76.5	80.42	Buy		4,417	74	LSE
00:10:16	10797.02	2	O	76.5	80.42	Buy		4,407	73	LSE
00:10:15	137.4	10	O	76.5	80.42	Buy		4,405	72	LSE
00:08:48	10758.661	12	O	76.5	80.42	Buy		4,395	71	LSE
00:00:42	136.26	43	O	76.5	80.42	Buy		4,383	70	LSE
23:58:24	135.05	100	O	76.5	80.42	Buy		4,340	69	LSE
23:54:44	135.708	35	O	76.5	80.42	Buy		4,240	68	LSE
23:50:47	136.381	1	O	76.5	80.42	Buy		4,205	67	LSE
23:49:48	136.269	88	O	76.5	80.42	Buy		4,204	66	LSE
23:49:03	135.0	1	O	76.5	80.42	Buy		4,116	65	LSE
23:48:28	136.02	69	O	76.5	80.42	Buy		4,115	64	LSE
23:48:28	136.02	31	O	76.5	80.42	Buy		4,046	63	LSE
23:48:20	135.635	100	O	76.5	80.42	Buy		4,015	62	LSE
23:48:10	135.65	100	O	76.5	80.42	Buy		3,915	61	LSE
23:47:21	135.925	100	O	76.5	80.42	Buy		3,815	60	LSE
23:46:56	136.02	105	O	76.5	80.42	Buy		3,715	59	LSE
23:46:41	136.206	230	O	76.5	80.42	Buy		3,610	58	LSE
23:45:58	137.124	609	O	76.5	80.42	Buy		3,380	57	LSE
23:43:22	136.87	1000	O	76.5	80.42	Buy		2,771	56	LSE
23:42:02	135.945	5	O	76.5	80.42	Buy		1,771	55	LSE
23:41:47	135.965	5	O	76.5	80.42	Buy		1,766	54	LSE
23:41:33	136.34	40	O	76.5	80.42	Buy		1,761	53	LSE
23:41:32	136.795	5	O	76.5	80.42	Buy		1,721	52	LSE
23:41:16	136.708	5	O	76.5	80.42	Buy		1,716	51	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions