Moderna (0A45) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Moderna Inc (0A45)
Moderna Inc (0A45) Trades

Moderna Inc (0A45)

78.46

0.00

( 0.00% )

Updated: 10:00:00

Delayed by 15 minutes

Trade 51 - 1 (23:41-15:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
23:41:16	136.708	5	O	76.5	80.42	Buy		1,716	51	LSE
23:41:01	136.607	5	O	76.5	80.42	Buy		1,711	50	LSE
23:40:46	136.702	5	O	76.5	80.42	Buy		1,706	49	LSE
23:40:31	136.828	5	O	76.5	80.42	Buy		1,701	48	LSE
23:40:15	136.833	5	O	76.5	80.42	Buy		1,696	47	LSE
23:40:09	136.694	1	O	76.5	80.42	Buy		1,691	46	LSE
23:39:52	10719.51	4	O	76.5	80.42	Buy		1,690	45	LSE
23:38:46	137.685	20	O	76.5	80.42	Buy		1,686	44	LSE
23:38:21	138.049	10	O	76.5	80.42	Buy		1,666	43	LSE
23:38:06	137.475	60	O	76.5	80.42	Buy		1,656	42	LSE
23:36:28	136.795	100	O	76.5	80.42	Buy		1,596	41	LSE
23:36:16	136.89	100	O	76.5	80.42	Buy		1,496	40	LSE
23:36:16	136.84	100	O	76.5	80.42	Buy		1,396	39	LSE
23:35:01	136.75	7	O	76.5	80.42	Buy		1,296	38	LSE
23:34:36	135.79	77	O	76.5	80.42	Buy		1,289	37	LSE
23:34:31	135.79	2	O	76.5	80.42	Buy		1,212	36	LSE
23:34:15	135.495	32	O	76.5	80.42	Buy		1,210	35	LSE
23:34:15	135.495	8	O	76.5	80.42	Buy		1,178	34	LSE
23:33:36	134.925	50	O	76.5	80.42	Buy		1,170	33	LSE
23:33:10	135.085	80	O	76.5	80.42	Buy		1,120	32	LSE
23:33:10	135.085	23	O	76.5	80.42	Buy		1,040	31	LSE
23:32:35	135.66	1	O	76.5	80.42	Buy		1,017	30	LSE
23:32:14	135.69	19	O	76.5	80.42	Buy		1,016	29	LSE
23:32:14	10724.574	31	O	76.5	80.42	Buy		997	28	LSE
23:32:09	136.04	1	O	76.5	80.42	Buy		966	27	LSE
23:32:09	136.04	8	O	76.5	80.42	Buy		965	26	LSE
23:30:32	136.04	9	O	76.5	80.42	Buy		957	25	LSE
23:30:30	136.4	30	O	76.5	80.42	Buy		948	24	LSE
23:30:15	10716.38	13	O	76.5	80.42	Buy		918	23	LSE
16:16:07	10649.88	1	O	76.5	80.42			905	22	LSE
16:16:01	10789.02	9	O	76.5	80.42			904	21	LSE
15:50:14	137.03	13	O	76.5	80.42			895	20	LSE
15:03:00	136.96	35	O	76.5	80.42			882	19	LSE
15:00:29	136.859	12	O	76.5	80.42			847	18	LSE
15:00:29	136.859	13	O	76.5	80.42			835	17	LSE
15:00:29	137.06	1	O	76.5	80.42			822	16	LSE
15:00:29	137.06	26	O	76.5	80.42			821	15	LSE
15:00:29	136.93	27	O	76.5	80.42			795	14	LSE
15:00:29	137.08	10	O	76.5	80.42			768	13	LSE
15:00:28	137.08	24	O	76.5	80.42			758	12	LSE
15:00:28	137.17	25	O	76.5	80.42			734	11	LSE
15:00:28	137.035	358	O	76.5	80.42			709	10	LSE
15:00:28	136.875	37	O	76.5	80.42			351	9	LSE
15:00:28	136.645	50	O	76.5	80.42			314	8	LSE
15:00:28	137.09	50	O	76.5	80.42			264	7	LSE
15:00:28	137.21	3	O	76.5	80.42			214	6	LSE
15:00:19	137.04	100	O	76.5	80.42			211	5	LSE
15:00:19	136.855	3	O	76.5	80.42			111	4	LSE
15:00:09	137.015	30	O	76.5	80.42			108	3	LSE
15:00:09	137.075	43	O	76.5	80.42			78	2	LSE
15:00:09	136.935	35	O	76.5	80.42			35	1	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions