We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
04:01:32 | 136.75 | 2 | O | 76.5 | 80.42 | Buy | 5,539 | 127 | LSE | |
03:55:00 | 136.123 | 2 | O | 76.5 | 80.42 | Buy | 5,537 | 126 | LSE | |
03:36:32 | 136.51 | 10 | O | 76.5 | 80.42 | Buy | 5,535 | 125 | LSE | |
03:07:15 | 136.28 | 2 | O | 76.5 | 80.42 | Buy | 5,525 | 124 | LSE | |
03:06:48 | 136.39 | 2 | O | 76.5 | 80.42 | Buy | 5,523 | 123 | LSE | |
03:02:38 | 136.287 | 4 | O | 76.5 | 80.42 | Buy | 5,521 | 122 | LSE | |
02:51:46 | 136.27 | 1 | O | 76.5 | 80.42 | Buy | 5,517 | 121 | LSE | |
02:49:55 | 136.615 | 18 | O | 76.5 | 80.42 | Buy | 5,516 | 120 | LSE | |
02:45:44 | 136.19 | 54 | O | 76.5 | 80.42 | Buy | 5,498 | 119 | LSE | |
02:39:15 | 137.0 | 125 | O | 76.5 | 80.42 | 5,444 | 118 | LSE | ||
02:39:15 | 134.57 | 18 | O | 76.5 | 80.42 | 5,319 | 117 | LSE | ||
02:32:47 | 136.52 | 2 | O | 76.5 | 80.42 | Buy | 5,301 | 116 | LSE | |
02:32:45 | 136.52 | 1 | O | 76.5 | 80.42 | Buy | 5,299 | 115 | LSE | |
02:28:39 | 136.867 | 3 | O | 76.5 | 80.42 | Buy | 5,298 | 114 | LSE | |
02:28:34 | 137.04 | 1 | O | 76.5 | 80.42 | Buy | 5,295 | 113 | LSE | |
02:15:48 | 136.72 | 1 | O | 76.5 | 80.42 | Buy | 5,294 | 112 | LSE | |
02:12:19 | 137.43 | 14 | O | 76.5 | 80.42 | Buy | 5,293 | 111 | LSE | |
02:08:53 | 10835.62 | 22 | O | 76.5 | 80.42 | Buy | 5,279 | 110 | LSE | |
01:54:49 | 137.41 | 60 | O | 76.5 | 80.42 | Buy | 5,257 | 109 | LSE | |
01:50:56 | 137.16 | 1 | O | 76.5 | 80.42 | Buy | 5,197 | 108 | LSE | |
01:47:53 | 10835.708 | 19 | O | 76.5 | 80.42 | Buy | 5,196 | 107 | LSE | |
01:38:22 | 137.55 | 8 | O | 76.5 | 80.42 | Buy | 5,177 | 106 | LSE | |
01:34:36 | 137.261 | 80 | O | 76.5 | 80.42 | Buy | 5,169 | 105 | LSE | |
01:34:25 | 137.304 | 155 | O | 76.5 | 80.42 | Buy | 5,089 | 104 | LSE | |
01:33:27 | 137.27 | 60 | O | 76.5 | 80.42 | Buy | 4,934 | 103 | LSE | |
01:19:38 | 137.742 | 1 | O | 76.5 | 80.42 | Buy | 4,874 | 102 | LSE | |
01:19:25 | 137.8 | 80 | O | 76.5 | 80.42 | Buy | 4,873 | 101 | LSE | |
01:13:41 | 10805.89 | 33 | O | 76.5 | 80.42 | Buy | 4,793 | 100 | LSE | |
01:13:33 | 10806.062 | 27 | O | 76.5 | 80.42 | Buy | 4,760 | 99 | LSE | |
01:12:58 | 137.014 | 15 | O | 76.5 | 80.42 | Buy | 4,733 | 98 | LSE | |
01:08:41 | 10824.75 | 92 | O | 76.5 | 80.42 | Buy | 4,718 | 97 | LSE | |
00:58:28 | 136.71 | 19 | O | 76.5 | 80.42 | Buy | 4,626 | 96 | LSE | |
00:53:19 | 10767.3 | 20 | O | 76.5 | 80.42 | Buy | 4,607 | 95 | LSE | |
00:52:52 | 136.4 | 2 | O | 76.5 | 80.42 | Buy | 4,587 | 94 | LSE | |
00:48:58 | 136.22 | 1 | O | 76.5 | 80.42 | Buy | 4,585 | 93 | LSE | |
00:48:58 | 136.22 | 2 | O | 76.5 | 80.42 | Buy | 4,584 | 92 | LSE | |
00:48:55 | 136.22 | 1 | O | 76.5 | 80.42 | Buy | 4,582 | 91 | LSE | |
00:48:55 | 136.22 | 2 | O | 76.5 | 80.42 | Buy | 4,581 | 90 | LSE | |
00:48:52 | 136.22 | 1 | O | 76.5 | 80.42 | Buy | 4,579 | 89 | LSE | |
00:48:52 | 136.22 | 1 | O | 76.5 | 80.42 | Buy | 4,578 | 88 | LSE | |
00:48:52 | 136.22 | 2 | O | 76.5 | 80.42 | Buy | 4,577 | 87 | LSE | |
00:46:16 | 136.204 | 35 | O | 76.5 | 80.42 | Buy | 4,575 | 86 | LSE | |
00:42:49 | 136.755 | 10 | O | 76.5 | 80.42 | Buy | 4,540 | 85 | LSE | |
00:37:04 | 136.2 | 22 | O | 76.5 | 80.42 | Buy | 4,530 | 84 | LSE | |
00:36:28 | 136.204 | 5 | O | 76.5 | 80.42 | Buy | 4,508 | 83 | LSE | |
00:31:50 | 135.7 | 1 | O | 76.5 | 80.42 | Buy | 4,503 | 82 | LSE | |
00:28:23 | 136.06 | 1 | O | 76.5 | 80.42 | Buy | 4,502 | 81 | LSE | |
00:27:42 | 136.39 | 19 | O | 76.5 | 80.42 | Buy | 4,501 | 80 | LSE | |
00:26:22 | 10746.095 | 2 | O | 76.5 | 80.42 | Buy | 4,482 | 79 | LSE | |
00:22:50 | 10789.44 | 43 | O | 76.5 | 80.42 | Buy | 4,480 | 78 | LSE | |
00:21:25 | 135.94 | 1 | O | 76.5 | 80.42 | Buy | 4,437 | 77 | LSE | |
00:21:20 | 136.779 | 16 | O | 76.5 | 80.42 | Buy | 4,436 | 76 | LSE | |
00:21:20 | 10786.09 | 3 | O | 76.5 | 80.42 | Buy | 4,420 | 75 | LSE | |
00:18:38 | 10785.32 | 10 | O | 76.5 | 80.42 | Buy | 4,417 | 74 | LSE | |
00:10:16 | 10797.02 | 2 | O | 76.5 | 80.42 | Buy | 4,407 | 73 | LSE | |
00:10:15 | 137.4 | 10 | O | 76.5 | 80.42 | Buy | 4,405 | 72 | LSE | |
00:08:48 | 10758.661 | 12 | O | 76.5 | 80.42 | Buy | 4,395 | 71 | LSE | |
00:00:42 | 136.26 | 43 | O | 76.5 | 80.42 | Buy | 4,383 | 70 | LSE | |
23:58:24 | 135.05 | 100 | O | 76.5 | 80.42 | Buy | 4,340 | 69 | LSE | |
23:54:44 | 135.708 | 35 | O | 76.5 | 80.42 | Buy | 4,240 | 68 | LSE | |
23:50:47 | 136.381 | 1 | O | 76.5 | 80.42 | Buy | 4,205 | 67 | LSE | |
23:49:48 | 136.269 | 88 | O | 76.5 | 80.42 | Buy | 4,204 | 66 | LSE | |
23:49:03 | 135.0 | 1 | O | 76.5 | 80.42 | Buy | 4,116 | 65 | LSE | |
23:48:28 | 136.02 | 69 | O | 76.5 | 80.42 | Buy | 4,115 | 64 | LSE | |
23:48:28 | 136.02 | 31 | O | 76.5 | 80.42 | Buy | 4,046 | 63 | LSE | |
23:48:20 | 135.635 | 100 | O | 76.5 | 80.42 | Buy | 4,015 | 62 | LSE | |
23:48:10 | 135.65 | 100 | O | 76.5 | 80.42 | Buy | 3,915 | 61 | LSE | |
23:47:21 | 135.925 | 100 | O | 76.5 | 80.42 | Buy | 3,815 | 60 | LSE | |
23:46:56 | 136.02 | 105 | O | 76.5 | 80.42 | Buy | 3,715 | 59 | LSE | |
23:46:41 | 136.206 | 230 | O | 76.5 | 80.42 | Buy | 3,610 | 58 | LSE | |
23:45:58 | 137.124 | 609 | O | 76.5 | 80.42 | Buy | 3,380 | 57 | LSE | |
23:43:22 | 136.87 | 1000 | O | 76.5 | 80.42 | Buy | 2,771 | 56 | LSE | |
23:42:02 | 135.945 | 5 | O | 76.5 | 80.42 | Buy | 1,771 | 55 | LSE | |
23:41:47 | 135.965 | 5 | O | 76.5 | 80.42 | Buy | 1,766 | 54 | LSE | |
23:41:33 | 136.34 | 40 | O | 76.5 | 80.42 | Buy | 1,761 | 53 | LSE | |
23:41:32 | 136.795 | 5 | O | 76.5 | 80.42 | Buy | 1,721 | 52 | LSE | |
23:41:16 | 136.708 | 5 | O | 76.5 | 80.42 | Buy | 1,716 | 51 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions