Moderna (0A45) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Moderna Inc (0A45)
Moderna Inc (0A45) Trades

Moderna Inc (0A45)

78.46

0.00

(0.00%)

Closed 11 October 2:30AM

Delayed by 15 minutes

Last trades on 24/06/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:10:28	136.69	1	O	76.5	80.42	Buy		9,869	155	LSE
03:48:03	136.4	1	O	76.5	80.42	Buy		9,868	154	LSE
03:47:03	136.415	15	O	76.5	80.42	Buy		9,867	153	LSE
03:41:53	136.2	15	O	76.5	80.42	Buy		9,852	152	LSE
03:41:18	136.12	15	O	76.5	80.42	Buy		9,837	151	LSE
03:36:17	135.94	20	O	76.5	80.42	Buy		9,822	150	LSE
03:34:26	135.78	1	O	76.5	80.42	Buy		9,802	149	LSE
03:34:25	135.78	5	O	76.5	80.42	Buy		9,801	148	LSE
03:30:59	135.86	1	O	76.5	80.42	Buy		9,796	147	LSE
03:22:39	137.102	300	O	76.5	80.42	Buy		9,795	146	LSE
03:20:11	136.582	900	O	76.5	80.42	Buy		9,495	145	LSE
03:12:54	135.865	100	O	76.5	80.42	Buy		8,595	144	LSE
03:11:55	135.92	1	O	76.5	80.42	Buy		8,495	143	LSE
03:10:13	135.65	2	O	76.5	80.42	Buy		8,494	142	LSE
03:08:51	135.74	30	O	76.5	80.42	Buy		8,492	141	LSE
03:08:32	135.75	100	O	76.5	80.42	Buy		8,462	140	LSE
03:07:43	135.51	10	O	76.5	80.42	Buy		8,362	139	LSE
03:07:41	136.587	1000	O	76.5	80.42	Buy		8,352	138	LSE
03:07:39	136.54	350	O	76.5	80.42	Buy		7,352	137	LSE
03:06:12	135.59	25	O	76.5	80.42	Buy		7,002	136	LSE
03:04:33	135.65	40	O	76.5	80.42	Buy		6,977	135	LSE
03:03:11	135.72	43	O	76.5	80.42	Buy		6,937	134	LSE
02:57:14	136.135	100	O	76.5	80.42	Buy		6,894	133	LSE
02:57:07	136.2	1	O	76.5	80.42	Buy		6,794	132	LSE
02:56:13	136.295	100	O	76.5	80.42	Buy		6,793	131	LSE
02:51:07	135.18	31	O	76.5	80.42			6,693	130	LSE
02:51:07	135.18	12	O	76.5	80.42			6,662	129	LSE
02:51:07	135.19	17	O	76.5	80.42			6,650	128	LSE
02:51:07	135.18	48	O	76.5	80.42			6,633	127	LSE
02:51:07	135.19	17	O	76.5	80.42			6,585	126	LSE
02:51:07	135.19	53	O	76.5	80.42			6,568	125	LSE
02:51:07	135.2	23	O	76.5	80.42			6,515	124	LSE
02:51:07	135.2	24	O	76.5	80.42			6,492	123	LSE
02:47:59	136.5	1	O	76.5	80.42	Buy		6,468	122	LSE
02:47:50	136.43	3	O	76.5	80.42	Buy		6,467	121	LSE
02:40:58	136.73	1	O	76.5	80.42	Buy		6,464	120	LSE
02:38:03	136.54	6	O	76.5	80.42	Buy		6,463	119	LSE
02:19:00	136.754	18	O	76.5	80.42	Buy		6,457	118	LSE
02:15:30	136.8	100	O	76.5	80.42	Buy		6,439	117	LSE
02:12:29	137.23	400	O	76.5	80.42	Buy		6,339	116	LSE
02:10:39	137.0	125	O	76.5	80.42	Buy		5,939	115	LSE
02:05:52	136.94	1	O	76.5	80.42	Buy		5,814	114	LSE
01:52:51	137.31	2	O	76.5	80.42	Buy		5,813	113	LSE
01:52:47	137.23	5	O	76.5	80.42	Buy		5,811	112	LSE
01:50:39	137.44	40	O	76.5	80.42	Buy		5,806	111	LSE
01:50:16	137.4	100	O	76.5	80.42	Buy		5,766	110	LSE
01:49:05	136.98	48	O	76.5	80.42	Buy		5,666	109	LSE
01:48:37	137.17	1	O	76.5	80.42	Buy		5,618	108	LSE
01:44:45	136.64	10	O	76.5	80.42	Buy		5,617	107	LSE
01:37:40	136.94	6	O	76.5	80.42	Buy		5,607	106	LSE
01:33:12	136.95	50	O	76.5	80.42	Buy		5,601	105	LSE
01:29:22	136.699	20	O	76.5	80.42	Buy		5,551	104	LSE
01:27:21	136.658	15	O	76.5	80.42	Buy		5,531	103	LSE
01:27:00	135.87	1	O	76.5	80.42	Buy		5,516	102	LSE
01:25:57	136.594	15	O	76.5	80.42	Buy		5,515	101	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions