Moderna (0A45) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Moderna Inc (0A45)
Moderna Inc (0A45) Trades

Moderna Inc (0A45)

78.46

0.00

(0.00%)

Closed 03 July 1:30AM

Delayed by 15 minutes

Trade 51 - 1 (15:50-15:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
15:50:11	123.02	15	O	76.5	80.42			3,739	51	LSE
15:50:11	123.15	40	O	76.5	80.42			3,724	50	LSE
15:50:11	123.27	300	O	76.5	80.42			3,684	49	LSE
15:50:11	123.2	100	O	76.5	80.42			3,384	48	LSE
15:50:11	123.1	300	O	76.5	80.42			3,284	47	LSE
15:50:11	123.98	100	O	76.5	80.42			2,984	46	LSE
15:50:11	124.59	1	O	76.5	80.42			2,884	45	LSE
15:50:09	124.76	13	O	76.5	80.42			2,883	44	LSE
15:50:09	125.88	100	O	76.5	80.42			2,870	43	LSE
15:50:09	125.28	2	O	76.5	80.42			2,770	42	LSE
15:50:09	125.36	8	O	76.5	80.42			2,768	41	LSE
15:50:08	125.74	100	O	76.5	80.42			2,760	40	LSE
15:50:08	125.35	76	O	76.5	80.42			2,660	39	LSE
15:50:08	125.33	150	O	76.5	80.42			2,584	38	LSE
15:45:02	122.352	5	O	76.5	80.42			2,434	37	LSE
15:00:40	122.2	63	O	76.5	80.42	Buy		2,429	36	LSE
15:00:40	122.2	19	O	76.5	80.42	Buy		2,366	35	LSE
15:00:40	122.2	1	O	76.5	80.42	Buy		2,347	34	LSE
15:00:40	122.2	2	O	76.5	80.42	Buy		2,346	33	LSE
15:00:40	122.2	2	O	76.5	80.42	Buy		2,344	32	LSE
15:00:40	122.21	2	O	76.5	80.42	Buy		2,342	31	LSE
15:00:40	122.21	1	O	76.5	80.42	Buy		2,340	30	LSE
15:00:40	122.21	8	O	76.5	80.42	Buy		2,339	29	LSE
15:00:40	122.21	1	O	76.5	80.42	Buy		2,331	28	LSE
15:00:40	122.21	1	O	76.5	80.42	Buy		2,330	27	LSE
15:00:40	122.1	6	O	76.5	80.42	Buy		2,329	26	LSE
15:00:40	123.774	8	O	76.5	80.42			2,323	25	LSE
15:00:31	122.46	7	O	76.5	80.42			2,315	24	LSE
15:00:31	122.529	20	O	76.5	80.42			2,308	23	LSE
15:00:31	122.499	19	O	76.5	80.42			2,288	22	LSE
15:00:31	122.421	35	O	76.5	80.42			2,269	21	LSE
15:00:31	123.68	4	O	76.5	80.42			2,234	20	LSE
15:00:31	123.63	42	O	76.5	80.42			2,230	19	LSE
15:00:31	122.82	5	O	76.5	80.42			2,188	18	LSE
15:00:31	122.9	100	O	76.5	80.42			2,183	17	LSE
15:00:30	124.85	5	O	76.5	80.42			2,083	16	LSE
15:00:30	126.329	15	O	76.5	80.42			2,078	15	LSE
15:00:30	126.1	10	O	76.5	80.42			2,063	14	LSE
15:00:30	125.41	10	O	76.5	80.42			2,053	13	LSE
15:00:30	125.63	16	O	76.5	80.42			2,043	12	LSE
15:00:30	125.63	16	O	76.5	80.42			2,027	11	LSE
15:00:30	125.781	60	O	76.5	80.42			2,011	10	LSE
15:00:30	125.781	100	O	76.5	80.42			1,951	9	LSE
15:00:21	122.395	50	O	76.5	80.42			1,851	8	LSE
15:00:21	122.255	100	O	76.5	80.42			1,801	7	LSE
15:00:21	125.38	1	O	76.5	80.42			1,701	6	LSE
15:00:11	123.195	1600	O	76.5	80.42			1,700	5	LSE
15:00:01	125.47	83	O	76.5	80.42			100	4	LSE
15:00:01	125.56	10	O	76.5	80.42			17	3	LSE
15:00:01	125.53	5	O	76.5	80.42			7	2	LSE
15:00:01	125.54	2	O	76.5	80.42			2	1	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions