Moderna (0A45) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Moderna Inc (0A45)
Moderna Inc (0A45) Trades

Moderna Inc (0A45)

78.46

0.00

(0.00%)

Closed 03 July 1:30AM

Delayed by 15 minutes

Trade 151 - 101 (00:02-23:31)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:02:00	119.2	20	O	76.5	80.42	Buy		7,930	151	LSE
00:02:00	121.918	2	O	76.5	80.42	Buy		7,910	150	LSE
00:01:45	119.99	6	O	76.5	80.42	Buy		7,908	149	LSE
00:01:41	119.8	2	O	76.5	80.42	Buy		7,902	148	LSE
00:01:41	119.8	1	O	76.5	80.42	Buy		7,900	147	LSE
00:01:19	121.244	1	O	76.5	80.42	Buy		7,899	146	LSE
00:01:00	119.91	1	O	76.5	80.42	Buy		7,898	145	LSE
00:00:35	120.54	1	O	76.5	80.42	Buy		7,897	144	LSE
00:00:35	120.54	1	O	76.5	80.42	Buy		7,896	143	LSE
00:00:25	120.3	1	O	76.5	80.42	Buy		7,895	142	LSE
23:59:20	120.069	20	O	76.5	80.42	Buy		7,894	141	LSE
23:58:57	120.366	12	O	76.5	80.42	Buy		7,874	140	LSE
23:56:38	120.766	5	O	76.5	80.42	Buy		7,862	139	LSE
23:56:37	120.304	98	O	76.5	80.42	Buy		7,857	138	LSE
23:55:41	120.29	50	O	76.5	80.42	Buy		7,759	137	LSE
23:55:18	120.4	8	O	76.5	80.42	Buy		7,709	136	LSE
23:54:57	9551.01	16	O	76.5	80.42	Buy		7,701	135	LSE
23:54:42	120.92	8	O	76.5	80.42	Buy		7,685	134	LSE
23:52:19	120.92	4	O	76.5	80.42	Buy		7,677	133	LSE
23:52:10	121.1	30	O	76.5	80.42	Buy		7,673	132	LSE
23:51:41	120.92	4	O	76.5	80.42	Buy		7,643	131	LSE
23:51:10	120.92	1	O	76.5	80.42	Buy		7,639	130	LSE
23:50:59	120.92	6	O	76.5	80.42	Buy		7,638	129	LSE
23:49:03	9557.74	6	O	76.5	80.42	Buy		7,632	128	LSE
23:48:22	120.867	39	O	76.5	80.42	Buy		7,626	127	LSE
23:46:41	121.631	256	O	76.5	80.42	Buy		7,587	126	LSE
23:46:36	121.84	15	O	76.5	80.42	Buy		7,331	125	LSE
23:43:30	9515.61	1	O	76.5	80.42	Buy		7,316	124	LSE
23:40:51	9466.403	20	O	76.5	80.42	Buy		7,315	123	LSE
23:40:31	119.876	13	O	76.5	80.42	Buy		7,295	122	LSE
23:40:15	119.869	13	O	76.5	80.42	Buy		7,282	121	LSE
23:40:12	9464.79	102	O	76.5	80.42	Buy		7,269	120	LSE
23:40:11	119.876	57	O	76.5	80.42	Buy		7,167	119	LSE
23:39:19	9481.08	5	O	76.5	80.42	Buy		7,110	118	LSE
23:37:42	120.0	300	O	76.5	80.42	Buy		7,105	117	LSE
23:37:11	120.28	7	O	76.5	80.42	Buy		6,805	116	LSE
23:36:45	119.705	70	O	76.5	80.42	Buy		6,798	115	LSE
23:36:22	119.941	1000	O	76.5	80.42	Buy		6,728	114	LSE
23:34:46	9461.4	17	O	76.5	80.42	Buy		5,728	113	LSE
23:34:20	9489.41	54	O	76.5	80.42	Buy		5,711	112	LSE
23:33:27	9544.31	12	O	76.5	80.42	Buy		5,657	111	LSE
23:33:26	120.905	80	O	76.5	80.42	Buy		5,645	110	LSE
23:33:26	120.905	20	O	76.5	80.42	Buy		5,565	109	LSE
23:33:05	120.6	6	O	76.5	80.42	Buy		5,545	108	LSE
23:32:19	121.62	2	O	76.5	80.42	Buy		5,539	107	LSE
23:32:00	122.23	1	O	76.5	80.42	Buy		5,537	106	LSE
23:32:00	122.23	4	O	76.5	80.42	Buy		5,536	105	LSE
23:31:57	119.8	7	O	76.5	80.42	Buy		5,532	104	LSE
23:31:36	9543.94	103	O	76.5	80.42	Buy		5,525	103	LSE
23:31:31	122.23	2	O	76.5	80.42	Buy		5,422	102	LSE
23:31:31	122.23	9	O	76.5	80.42	Buy		5,420	101	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions