We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 05:10:38 | 50.414 | 1 | O | 2,584 | 34 | LSE | ||||
| 04:33:58 | 50.51 | 23 | O | 2,583 | 33 | LSE | ||||
| 04:33:44 | 50.49 | 22 | O | 2,560 | 32 | LSE | ||||
| 04:33:44 | 50.49 | 22 | O | 2,538 | 31 | LSE | ||||
| 04:23:03 | 50.387 | 12 | O | 2,516 | 30 | LSE | ||||
| 04:04:06 | 4013.46 | 4 | O | 2,504 | 29 | LSE | ||||
| 03:52:22 | 4020.06 | 73 | O | 2,500 | 28 | LSE | ||||
| 03:45:46 | 50.358 | 30 | O | 2,427 | 27 | LSE | ||||
| 03:14:42 | 50.176 | 70 | O | 2,397 | 26 | LSE | ||||
| 03:14:42 | 50.176 | 70 | O | 2,327 | 25 | LSE | ||||
| 02:54:01 | 4070.5 | 243 | O | 2,257 | 24 | LSE | ||||
| 02:15:35 | 50.16 | 1 | O | 2,014 | 23 | LSE | ||||
| 02:07:42 | 50.228 | 73 | O | 2,013 | 22 | LSE | ||||
| 02:02:07 | 50.925 | 1 | O | 1,940 | 21 | LSE | ||||
| 01:51:50 | 4083.13 | 14 | O | 1,939 | 20 | LSE | ||||
| 01:38:18 | 51.319 | 90 | O | 1,925 | 19 | LSE | ||||
| 01:38:18 | 51.319 | 40 | O | 1,835 | 18 | LSE | ||||
| 01:34:48 | 50.65 | 1 | O | 1,795 | 17 | LSE | ||||
| 01:34:23 | 4099.95 | 5 | O | 1,794 | 16 | LSE | ||||
| 01:33:50 | 4100.55 | 97 | O | 1,789 | 15 | LSE | ||||
| 01:33:13 | 50.65 | 1 | O | 1,692 | 14 | LSE | ||||
| 01:33:13 | 51.0 | 63 | O | 1,691 | 13 | LSE | ||||
| 01:33:13 | 51.0 | 197 | O | 1,628 | 12 | LSE | ||||
| 01:32:44 | 50.65 | 1 | O | 1,431 | 11 | LSE | ||||
| 01:32:24 | 50.65 | 1 | O | 1,430 | 10 | LSE | ||||
| 01:32:24 | 51.0 | 63 | O | 1,429 | 9 | LSE | ||||
| 01:32:15 | 50.65 | 1 | O | 1,366 | 8 | LSE | ||||
| 01:30:05 | 50.65 | 50 | O | 1,365 | 7 | LSE | ||||
| 18:38:47 | 51.13 | 247 | O | 1,315 | 6 | LSE | ||||
| 18:38:47 | 51.13 | 1000 | O | 1,068 | 5 | LSE | ||||
| 18:38:47 | 51.12 | 3 | O | 68 | 4 | LSE | ||||
| 18:16:04 | 4031.91 | 24 | O | 65 | 3 | LSE | ||||
| 18:15:10 | 4021.984 | 29 | O | 41 | 2 | LSE | ||||
| 17:00:30 | 50.299 | 12 | O | 12 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
