We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 02:44:15 | 48.71 | 1 | O | 1,174 | 51 | LSE | ||||
| 02:44:14 | 48.71 | 1 | O | 1,173 | 50 | LSE | ||||
| 02:44:12 | 48.71 | 1 | O | 1,172 | 49 | LSE | ||||
| 02:44:12 | 48.71 | 1 | O | 1,171 | 48 | LSE | ||||
| 02:44:09 | 48.71 | 1 | O | 1,170 | 47 | LSE | ||||
| 02:44:09 | 48.71 | 1 | O | 1,169 | 46 | LSE | ||||
| 02:44:05 | 48.71 | 1 | O | 1,168 | 45 | LSE | ||||
| 02:44:05 | 48.71 | 1 | O | 1,167 | 44 | LSE | ||||
| 02:44:04 | 48.71 | 1 | O | 1,166 | 43 | LSE | ||||
| 02:44:04 | 48.71 | 5 | O | 1,165 | 42 | LSE | ||||
| 02:44:03 | 48.71 | 3 | O | 1,160 | 41 | LSE | ||||
| 02:44:02 | 48.71 | 1 | O | 1,157 | 40 | LSE | ||||
| 02:43:21 | 48.71 | 3 | O | 1,156 | 39 | LSE | ||||
| 02:43:18 | 48.71 | 1 | O | 1,153 | 38 | LSE | ||||
| 02:43:16 | 48.71 | 3 | O | 1,152 | 37 | LSE | ||||
| 02:43:16 | 48.71 | 2 | O | 1,149 | 36 | LSE | ||||
| 02:43:15 | 48.71 | 1 | O | 1,147 | 35 | LSE | ||||
| 02:43:15 | 48.71 | 1 | O | 1,146 | 34 | LSE | ||||
| 02:43:14 | 48.71 | 1 | O | 1,145 | 33 | LSE | ||||
| 02:43:12 | 48.71 | 2 | O | 1,144 | 32 | LSE | ||||
| 02:43:11 | 48.71 | 1 | O | 1,142 | 31 | LSE | ||||
| 02:43:10 | 48.71 | 2 | O | 1,141 | 30 | LSE | ||||
| 02:43:10 | 48.71 | 1 | O | 1,139 | 29 | LSE | ||||
| 02:43:09 | 48.71 | 1 | O | 1,138 | 28 | LSE | ||||
| 02:43:09 | 48.71 | 1 | O | 1,137 | 27 | LSE | ||||
| 02:43:08 | 48.71 | 1 | O | 1,136 | 26 | LSE | ||||
| 02:43:06 | 48.71 | 1 | O | 1,135 | 25 | LSE | ||||
| 02:43:06 | 48.71 | 1 | O | 1,134 | 24 | LSE | ||||
| 02:43:05 | 48.71 | 11 | O | 1,133 | 23 | LSE | ||||
| 02:43:05 | 48.71 | 1 | O | 1,122 | 22 | LSE | ||||
| 02:42:59 | 48.71 | 1 | O | 1,121 | 21 | LSE | ||||
| 02:42:58 | 48.71 | 1 | O | 1,120 | 20 | LSE | ||||
| 02:42:58 | 48.71 | 2 | O | 1,119 | 19 | LSE | ||||
| 02:42:57 | 48.71 | 1 | O | 1,117 | 18 | LSE | ||||
| 02:32:29 | 3956.78 | 200 | O | 1,116 | 17 | LSE | ||||
| 02:29:35 | 48.39 | 10 | O | 916 | 16 | LSE | ||||
| 02:28:12 | 48.68 | 2 | O | 906 | 15 | LSE | ||||
| 02:20:32 | 49.08 | 4 | O | 904 | 14 | LSE | ||||
| 02:07:27 | 49.44 | 7 | O | 900 | 13 | LSE | ||||
| 01:59:12 | 49.217 | 61 | O | 893 | 12 | LSE | ||||
| 01:54:09 | 49.464 | 5 | O | 832 | 11 | LSE | ||||
| 01:50:46 | 49.352 | 1 | O | 827 | 10 | LSE | ||||
| 01:38:49 | 48.849 | 84 | O | 826 | 9 | LSE | ||||
| 01:38:49 | 48.849 | 56 | O | 742 | 8 | LSE | ||||
| 01:37:41 | 48.6 | 26 | O | 686 | 7 | LSE | ||||
| 01:30:01 | 49.09 | 20 | O | 660 | 6 | LSE | ||||
| 01:30:01 | 49.095 | 100 | O | 640 | 5 | LSE | ||||
| 01:30:01 | 49.2 | 8 | O | 540 | 4 | LSE | ||||
| 17:01:27 | 50.45 | 500 | O | 532 | 3 | LSE | ||||
| 17:01:15 | 50.171 | 12 | O | 32 | 2 | LSE | ||||
| 17:00:52 | 50.43 | 20 | O | 20 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
