Hensoldt (0A5S) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Hensoldt Ag (0A5S)
Hensoldt Ag (0A5S) Trades

Hensoldt Ag (0A5S)

0.00

0.00

(0.00%)

Closed 26 November 3:30AM

Delayed by 15 minutes

Trade 34 - 17 (22:35-20:09)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
22:35:35	36.42	17	O					1,385	34	LSE
22:35:35	36.42	17	O					1,385	34	LSE
22:35:35	36.42	17	O					1,385	34	LSE
22:06:04	36.54	2	O					1,368	33	LSE
22:06:04	36.54	2	O					1,368	33	LSE
22:06:04	36.54	2	O					1,368	33	LSE
22:01:24	36.62	78	O					1,366	32	LSE
22:01:24	36.62	78	O					1,366	32	LSE
22:01:24	36.62	78	O					1,366	32	LSE
21:59:52	36.62	1	O					1,288	31	LSE
21:59:52	36.62	1	O					1,288	31	LSE
21:59:52	36.62	1	O					1,288	31	LSE
21:56:04	36.54	64	O					1,287	30	LSE
21:56:04	36.54	64	O					1,287	30	LSE
21:56:04	36.54	64	O					1,287	30	LSE
21:51:29	36.52	1	O					1,223	29	LSE
21:51:29	36.52	1	O					1,223	29	LSE
21:51:29	36.52	1	O					1,223	29	LSE
21:35:34	36.52	36	O					1,222	28	LSE
21:35:34	36.52	36	O					1,222	28	LSE
21:35:34	36.52	36	O					1,222	28	LSE
21:31:09	36.48	10	O					1,186	27	LSE
21:31:09	36.48	10	O					1,186	27	LSE
21:31:09	36.48	10	O					1,186	27	LSE
21:30:27	36.44	49	O					1,176	26	LSE
21:30:27	36.44	49	O					1,176	26	LSE
21:30:27	36.44	49	O					1,176	26	LSE
21:30:27	36.44	1	O					1,127	25	LSE
21:30:27	36.44	1	O					1,127	25	LSE
21:30:27	36.44	1	O					1,127	25	LSE
21:28:43	36.44	110	O					1,126	24	LSE
21:28:43	36.44	110	O					1,126	24	LSE
21:28:43	36.44	110	O					1,126	24	LSE
20:51:57	36.5	26	O					1,016	23	LSE
20:51:57	36.5	26	O					1,016	23	LSE
20:51:57	36.5	26	O					1,016	23	LSE
20:43:37	36.16	120	O					990	22	LSE
20:43:37	36.16	120	O					990	22	LSE
20:43:37	36.16	120	O					990	22	LSE
20:42:24	36.06	8	O					870	21	LSE
20:42:24	36.06	8	O					870	21	LSE
20:42:24	36.06	8	O					870	21	LSE
20:42:18	36.06	9	O					862	20	LSE
20:42:18	36.06	9	O					862	20	LSE
20:42:18	36.06	9	O					862	20	LSE
20:31:58	36.02	100	O					853	19	LSE
20:31:58	36.02	100	O					853	19	LSE
20:31:58	36.02	100	O					853	19	LSE
20:21:37	36.28	100	O					753	18	LSE
20:21:37	36.28	100	O					753	18	LSE
20:21:37	36.28	100	O					753	18	LSE
20:09:46	36.42	1	O					653	17	LSE
20:09:46	36.42	1	O					653	17	LSE
20:09:46	36.42	1	O					653	17	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions