Hensoldt (0A5S) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Hensoldt Ag (0A5S)
Hensoldt Ag (0A5S) Trades

Hensoldt Ag (0A5S)

0.00

0.00

(0.00%)

Closed 26 November 3:30AM

Delayed by 15 minutes

Trade 67 - 51 (02:22-01:03)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:22:43	36.52	527	O					26,790	67	LSE
02:22:43	36.52	527	O					26,790	67	LSE
02:22:43	36.52	527	O					26,790	67	LSE
02:22:20	36.48	20	O					26,263	66	LSE
02:22:20	36.48	20	O					26,263	66	LSE
02:22:20	36.48	20	O					26,263	66	LSE
02:14:26	36.38	1300	O					26,243	65	LSE
02:14:26	36.38	1300	O					26,243	65	LSE
02:14:26	36.38	1300	O					26,243	65	LSE
02:07:33	36.52	55	O					24,943	64	LSE
02:07:33	36.52	55	O					24,943	64	LSE
02:07:33	36.52	55	O					24,943	64	LSE
02:06:55	36.496	20978	O					24,888	63	LSE
02:06:55	36.496	20978	O					24,888	63	LSE
02:06:55	36.496	20978	O					24,888	63	LSE
02:06:31	36.52	10	O					3,910	62	LSE
02:06:31	36.52	10	O					3,910	62	LSE
02:06:31	36.52	10	O					3,910	62	LSE
02:04:12	36.48	26	O					3,900	61	LSE
02:04:12	36.48	26	O					3,900	61	LSE
02:04:12	36.48	26	O					3,900	61	LSE
02:04:09	36.54	6	O					3,874	60	LSE
02:04:09	36.54	6	O					3,874	60	LSE
02:04:09	36.54	6	O					3,874	60	LSE
01:54:44	36.58	55	O					3,868	59	LSE
01:54:44	36.58	55	O					3,868	59	LSE
01:54:44	36.58	55	O					3,868	59	LSE
01:52:57	36.56	20	O					3,813	58	LSE
01:52:57	36.56	20	O					3,813	58	LSE
01:52:57	36.56	20	O					3,813	58	LSE
01:51:25	36.56	50	O					3,793	57	LSE
01:51:25	36.56	50	O					3,793	57	LSE
01:51:25	36.56	50	O					3,793	57	LSE
01:47:07	36.56	304	O					3,743	56	LSE
01:47:07	36.56	304	O					3,743	56	LSE
01:47:07	36.56	304	O					3,743	56	LSE
01:32:02	36.58	267	O					3,439	55	LSE
01:32:02	36.58	267	O					3,439	55	LSE
01:32:02	36.58	267	O					3,439	55	LSE
01:09:38	36.66	22	O					3,172	54	LSE
01:09:38	36.66	22	O					3,172	54	LSE
01:09:38	36.66	22	O					3,172	54	LSE
01:04:06	36.66	30	O					3,150	53	LSE
01:04:06	36.66	30	O					3,150	53	LSE
01:04:06	36.66	30	O					3,150	53	LSE
01:03:57	36.62	15	O					3,120	52	LSE
01:03:57	36.62	15	O					3,120	52	LSE
01:03:57	36.62	15	O					3,120	52	LSE
01:03:52	36.62	40	O					3,105	51	LSE
01:03:52	36.62	40	O					3,105	51	LSE
01:03:52	36.62	40	O					3,105	51	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions