Hensoldt (0A5S) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Hensoldt Ag (0A5S)
Hensoldt Ag (0A5S) Trades

Hensoldt Ag (0A5S)

0.00

0.00

(0.00%)

Closed 26 November 3:30AM

Delayed by 15 minutes

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:40:10	36.62	5	O					29,115	85	LSE
05:40:10	36.62	5	O					29,115	85	LSE
05:40:10	36.62	5	O					29,115	85	LSE
05:28:39	36.58	2	O					29,110	84	LSE
05:28:39	36.58	2	O					29,110	84	LSE
05:28:39	36.58	2	O					29,110	84	LSE
05:25:02	36.48	10	O					29,108	83	LSE
05:25:02	36.48	10	O					29,108	83	LSE
05:25:02	36.48	10	O					29,108	83	LSE
04:08:20	36.515	90	O					29,098	82	LSE
04:08:20	36.515	90	O					29,098	82	LSE
04:08:20	36.515	90	O					29,098	82	LSE
03:25:43	36.58	163	O					29,008	81	LSE
03:25:43	36.58	163	O					29,008	81	LSE
03:25:43	36.58	163	O					29,008	81	LSE
03:14:38	36.56	23	O					28,845	80	LSE
03:14:38	36.56	23	O					28,845	80	LSE
03:14:38	36.56	23	O					28,845	80	LSE
02:57:14	36.62	800	O					28,822	79	LSE
02:57:14	36.62	800	O					28,822	79	LSE
02:57:14	36.62	800	O					28,822	79	LSE
02:54:58	36.56	1	O					28,022	78	LSE
02:54:58	36.56	1	O					28,022	78	LSE
02:54:58	36.56	1	O					28,022	78	LSE
02:53:15	36.52	57	O					28,021	77	LSE
02:53:15	36.52	57	O					28,021	77	LSE
02:53:15	36.52	57	O					28,021	77	LSE
02:53:13	36.52	42	O					27,964	76	LSE
02:53:13	36.52	42	O					27,964	76	LSE
02:53:13	36.52	42	O					27,964	76	LSE
02:44:26	36.48	11	O					27,922	75	LSE
02:44:26	36.48	11	O					27,922	75	LSE
02:44:26	36.48	11	O					27,922	75	LSE
02:38:03	36.53	443	O					27,911	74	LSE
02:38:03	36.53	443	O					27,911	74	LSE
02:38:03	36.53	443	O					27,911	74	LSE
02:36:41	36.54	1	O					27,468	73	LSE
02:36:41	36.54	1	O					27,468	73	LSE
02:36:41	36.54	1	O					27,468	73	LSE
02:34:43	36.52	24	O					27,467	72	LSE
02:34:43	36.52	24	O					27,467	72	LSE
02:34:43	36.52	24	O					27,467	72	LSE
02:31:18	36.54	50	O					27,443	71	LSE
02:31:18	36.54	50	O					27,443	71	LSE
02:31:18	36.54	50	O					27,443	71	LSE
02:27:40	36.52	500	O					27,393	70	LSE
02:27:40	36.52	500	O					27,393	70	LSE
02:27:40	36.52	500	O					27,393	70	LSE
02:27:13	36.52	3	O					26,893	69	LSE
02:27:13	36.52	3	O					26,893	69	LSE
02:27:13	36.52	3	O					26,893	69	LSE
02:24:09	36.64	100	O					26,890	68	LSE
02:24:09	36.64	100	O					26,890	68	LSE
02:24:09	36.64	100	O					26,890	68	LSE
02:22:43	36.52	527	O					26,790	67	LSE
02:22:43	36.52	527	O					26,790	67	LSE
02:22:43	36.52	527	O					26,790	67	LSE

Core Scientific

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions