We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 02:33:15 | 11836.478 | 3 | O | 336 | 19 | LSE | ||||
| 02:29:47 | 146.047 | 32 | O | 333 | 18 | LSE | ||||
| 02:14:32 | 145.997 | 1 | O | 301 | 17 | LSE | ||||
| 02:06:21 | 11861.73 | 1 | O | 300 | 16 | LSE | ||||
| 01:59:13 | 11754.72 | 127 | O | 299 | 15 | LSE | ||||
| 01:47:03 | 144.716 | 15 | O | 172 | 14 | LSE | ||||
| 01:41:03 | 144.61 | 2 | O | 157 | 13 | LSE | ||||
| 01:40:48 | 144.377 | 2 | O | 155 | 12 | LSE | ||||
| 01:40:33 | 144.516 | 2 | O | 153 | 11 | LSE | ||||
| 01:40:18 | 144.431 | 2 | O | 151 | 10 | LSE | ||||
| 01:34:32 | 144.71 | 34 | O | 149 | 9 | LSE | ||||
| 01:34:12 | 144.71 | 34 | O | 115 | 8 | LSE | ||||
| 01:33:43 | 144.71 | 34 | O | 81 | 7 | LSE | ||||
| 01:32:44 | 144.71 | 34 | O | 47 | 6 | LSE | ||||
| 01:30:18 | 144.41 | 1 | O | 13 | 5 | LSE | ||||
| 19:04:39 | 147.282 | 3 | O | 12 | 4 | LSE | ||||
| 19:03:31 | 147.282 | 3 | O | 9 | 3 | LSE | ||||
| 19:01:29 | 147.282 | 3 | O | 6 | 2 | LSE | ||||
| 18:15:10 | 12097.41 | 3 | O | 3 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
