We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 03:20:17 | 143.182 | 20 | O | 86 | 9 | LSE | ||||
| 03:04:24 | 143.239 | 19 | O | 66 | 8 | LSE | ||||
| 02:49:38 | 143.32 | 22 | O | 47 | 7 | LSE | ||||
| 02:05:05 | 11721.03 | 1 | O | 25 | 6 | LSE | ||||
| 01:44:31 | 145.387 | 15 | O | 24 | 5 | LSE | ||||
| 01:41:18 | 145.325 | 1 | O | 9 | 4 | LSE | ||||
| 01:40:16 | 145.458 | 1 | O | 8 | 3 | LSE | ||||
| 01:38:59 | 146.805 | 6 | O | 7 | 2 | LSE | ||||
| 18:16:04 | 11805.09 | 1 | O | 1 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
