Aedifica SA Historical Data - 0DKX | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Aedifica SA (0DKX)
Aedifica SA (0DKX) Historical

Aedifica SA (0DKX)

61.05

0.00

( 0.00% )

Updated: 11:00:00

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	61.05	61.05	61.05	5468	61.05	DE
4	0	0	61.05	61.05	61.05	10426	61.05	DE
12	0	0	61.05	61.05	61.05	9630	61.05	DE
26	0	0	61.05	61.05	61.05	12213	61.05	DE
52	0	0	61.05	61.05	61.05	12041	61.05	DE
156	-51.25	-45.6366874443	112.3	117.85	47.73	17529	76.19727952	DE
260	-51.95	-45.9734513274	113	138.2	47.73	14683	84.1822299	DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Date	Close	Change	Change %	Open	High	Low	Volume
1736789400	61.05	0	0.00	61.05	61.05	61.05	1534
1736530200	61.05	0	0.00	61.05	61.05	61.05	6497
1736443800	61.05	0	0.00	61.05	61.05	61.05	9399
1736357400	61.05	0	0.00	61.05	61.05	61.05	5379
1736271000	61.05	0	0.00	61.05	61.05	61.05	4529
1736184600	61.05	0	0.00	61.05	61.05	61.05	2627
1735925400	61.05	0	0.00	61.05	61.05	61.05	2032
1735839000	61.05	0	0.00	61.05	61.05	61.05	2351
1735666200	61.05	0	0.00	61.05	61.05	61.05	1578
1735579800	61.05	0	0.00	61.05	61.05	61.05	15464
1735320600	61.05	0	0.00	61.05	61.05	61.05	2367
1735061400	61.05	0	0.00	61.05	61.05	61.05	2230
1734975000	61.05	0	0.00	61.05	61.05	61.05	3577
1734715800	61.05	0	0.00	61.05	61.05	61.05	1906
1734629400	61.05	0	0.00	61.05	61.05	61.05	17369
1734543000	61.05	0	0.00	61.05	61.05	61.05	17473
1734456600	61.05	0	0.00	61.05	61.05	61.05	80936
1734370200	61.05	0	0.00	61.05	61.05	61.05	28635
1734111000	61.05	0	0.00	61.05	61.05	61.05	3830
1734024600	61.05	0	0.00	61.05	61.05	61.05	4426
1733938200	61.05	0	0.00	61.05	61.05	61.05	1799
1733851800	61.05	0	0.00	61.05	61.05	61.05	2559
1733765400	61.05	0	0.00	61.05	61.05	61.05	2781
1733506200	61.05	0	0.00	61.05	61.05	61.05	1995
1733419800	61.05	0	0.00	61.05	61.05	61.05	35931
1733333400	61.05	0	0.00	61.05	61.05	61.05	3197
1733247000	61.05	0	0.00	61.05	61.05	61.05	4571
1733160600	61.05	0	0.00	61.05	61.05	61.05	6440
1732901400	61.05	0	0.00	61.05	61.05	61.05	872
1732815000	61.05	0	0.00	61.05	61.05	61.05	10598
1732728600	61.05	0	0.00	61.05	61.05	61.05	3183
1732642200	61.05	0	0.00	61.05	61.05	61.05	3472
1732555800	61.05	0	0.00	61.05	61.05	61.05	4029
1732296600	61.05	0	0.00	61.05	61.05	61.05	3612
1732210200	61.05	0	0.00	61.05	61.05	61.05	4010
1732123800	61.05	0	0.00	61.05	61.05	61.05	1683
1732037400	61.05	0	0.00	61.05	61.05	61.05	108213
1731951000	61.05	0	0.00	61.05	61.05	61.05	1503
1731691800	61.05	0	0.00	61.05	61.05	61.05	2384
1731605400	61.05	0	0.00	61.05	61.05	61.05	1628
1731519000	61.05	0	0.00	61.05	61.05	61.05	4540
1731432600	61.05	0	0.00	61.05	61.05	61.05	44531
1731346200	61.05	0	0.00	61.05	61.05	61.05	1454
1731087000	61.05	0	0.00	61.05	61.05	61.05	2699
1731000600	61.05	0	0.00	61.05	61.05	61.05	2589
1730914200	61.05	0	0.00	61.05	61.05	61.05	2519
1730827800	61.05	0	0.00	61.05	61.05	61.05	1491
1730741400	61.05	0	0.00	61.05	61.05	61.05	772
1730482200	61.05	0	0.00	61.05	61.05	61.05	2793
1730395800	61.05	0	0.00	61.05	61.05	61.05	3685
1730309400	61.05	0	0.00	61.05	61.05	61.05	49465
1730223000	61.05	0	0.00	61.05	61.05	61.05	2670
1730136600	61.05	0	0.00	61.05	61.05	61.05	1698
1729873800	61.05	0	0.00	61.05	61.05	61.05	3194
1729787400	61.05	0	0.00	61.05	61.05	61.05	703
1729701000	61.05	0	0.00	61.05	61.05	61.05	3910
1729614600	61.05	0	0.00	61.05	61.05	61.05	1611
1729528200	61.05	0	0.00	61.05	61.05	61.05	106214
1729269000	61.05	0	0.00	61.05	61.05	61.05	23505
1729182600	61.05	0	0.00	61.05	61.05	61.05	80848
1729096200	61.05	0	0.00	61.05	61.05	61.05	38967
1729009800	61.05	0	0.00	61.05	61.05	61.05	4219
1728923400	61.05	0	0.00	61.05	61.05	61.05	4850

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions