ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Aedifica SA

Aedifica SA (0DKX)

61.05
0.00
(0.00%)
Closed 28 January 3:30AM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
61.05
Bid
58.00
Offer
64.10
Volume
3,525
0.00 Day's Range 0.00
61.05 52 Week Range 61.05
Previous Close
61.05
Open
-
Last Trade
45
@
57.25
(O)
Last Trade Time
Average Volume (3m)
8,901
Financial Volume
-
VWAP
-

0DKX Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10061.0561.0561.05303161.05DE
40061.0561.0561.05418861.05DE
120061.0561.0561.05890161.05DE
260061.0561.0561.051041561.05DE
520061.0561.0561.051115661.05DE
156-43.925-41.8432960229104.975117.8547.731717375.41889289DE
260-59.95-49.5454545455121138.247.731467884.08444111DE

0DKX - Frequently Asked Questions (FAQ)

What is the current Aedifica share price?
The current share price of Aedifica is £ 61.05
What is the 1 year trading range for Aedifica share price?
Aedifica has traded in the range of £ 61.05 to £ 61.05 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
NFXNuformix Plc
0.115p
(84.00%)
169.13M
CHFChesterfield Resources Plc
0.40p
(32.45%)
276.93k
IMMImmupharma Plc
5.20p
(28.40%)
49.53M
SNGSynairgen Plc
2.70p
(24.14%)
2.31M
GOODGood Energy Group Plc
480.00p
(21.52%)
902.4k
DARDar Global Plc
US$ 6.00
(-22.83%)
6.98k
CLAICel Ai Plc
0.345p
(-21.59%)
28.34M
CTAICatenai Plc
0.21p
(-17.65%)
87.41M
GENIGenincode Plc
4.00p
(-16.67%)
1.44M
WBIWoodbois Limited
0.095p
(-15.56%)
222.83M
UKOGUk Oil & Gas Plc
0.0205p
(-4.65%)
802.36M
CLONClontarf Energy Plc
0.045p
(12.50%)
689.68M
SYMESupply@me Capital Plc
0.0025p
(-13.79%)
415.74M
TRPTower Resources Plc
0.0295p
(0.00%)
411.68M
NTVONativo Resources Plc
0.0021p
(0.00%)
324.32M

Discussion

View Full Feed
StayHumble StayHumble 41 seconds ago
💹✅ Perfect Time to BUY💹 Xperts Buying LOTS✅💹 wow
HIRU
KeepItRealistic KeepItRealistic 2 minutes ago
$DBGI 🤮 🤮 🤮 

https://stocktwits.com/KeepItRealistic/message/601747279

DBGI
Lime Time Lime Time 2 minutes ago
Green tomorrow watch for it. Holding up well.

Such a strange thing the non shareholders have to consistently trash the shareholders. I never understood the point of that. Take it up with the company and the CEO. It very much shows the immaturity and insecurity of some.

GVSI
Werbe Werbe 2 minutes ago
You'll be made whole 5x over, if it's not here it will be another Mr squirrel.
CNNA
janice shell janice shell 2 minutes ago
LOLOLOLOL!!

https://bsky.app/profile/schooley.bsky.social/post/3lgrfzgw4ks23
laraz5 laraz5 3 minutes ago
Always an excuse for Shoddy O'Shea?

From every level .13 to .013 these horrendous 3rd party con artist, vomit up excuses all over social media for Mr. "WERE DONE"?

Is that how mike could walk away from Xcelerate?

The same way he walks out of depositions s
XCRT
StayHumble StayHumble 4 minutes ago
💹72M+ XPERT .000001 BUYS✅insider BUYBACK Ongoing✅💹 https://ih.advfn.com/stock-market/USOTC/healthier-choices-manage-pk-HCMC/trades 💹
HCMC
DiscoverGold DiscoverGold 5 minutes ago
Post-Election Year Q1 Weak Spot Volatility Happens
By: Almanac Trader | January 27, 2025

64.media.tumblr.com/ff896a4d5ad0ca6ba18eda8734da0f32/f6577a737a19baa5-3a/s500x750/cb6a0b06f4f7b0aaea1f5d0d50a67bcf6f2f2753.jpg

China’s DeepSeek AI panic is just another
ignatiusrielly35 ignatiusrielly35 7 minutes ago
Good luck with that. They started shorting the hell out of SAVA at the same time the data scandal was revealed. From 130 to 10, then a brief bounce to 20's before it collapsed to 2.
AVXL
TimeIsFading TimeIsFading 8 minutes ago
Not sure about this week yet. Lots of work still happening behind the scenes. I'll try to keep you guys informed as best I can without going over the line.
KRTL
ncj167 ncj167 8 minutes ago
just starting to move...

$PTEL

ih.advfn.com/p.php?pid=staticchart&s=USOTC%3APTEL&p=1&t=17&width=288&height=147&vol=1&delay=1&min_pre=330&min_after=240
PTEL
StayHumble StayHumble 8 minutes ago
Long Story Short✅Andrew's Cooked,Kramers Left Right? 💹wow✅

https://www.sec.gov/enforcement-litigation/litigation-releases/lr-25995
https://investorshub.advfn.com/uimage/uploads/2025/1/24/xjwrcKRAMERGrenade.gif
https://media1.tenor.com/m/3ZlZAoAZ8B
DBMM
IB_ IB_ 9 minutes ago
I think you will be right, "Mikey" !!!!!!!!!!!

LoL LoL,

IB_🤴
ELTP
BDEZ BDEZ 10 minutes ago
nice posts 02 thanks...
Cornwhale Cornwhale 10 minutes ago
"First they ignore you, then they laugh at you, then they fight you, then you win."
QIND
BDEZ BDEZ 10 minutes ago
Jim Cramer has said: "If you want to own Bitcoin, own Bitcoin. I own Bitcoin, you should own Bitcoin, Bitcoin is a great thing to have in your portfolio"
ncj167 ncj167 12 minutes ago
consolidate and rip eow..

$PTEL
PTEL
pos_stock_hoarder pos_stock_hoarder 12 minutes ago
His favorite customer ever!
bigsur25 bigsur25 14 minutes ago
You got my drift same thing right spot right time
MONI
Genz2 Genz2 14 minutes ago
https://www.cnbc.com/amp/2025/01/27/deepseek-hit-with-large-scale-cyberattack-says-its-limiting-registrations.html

Is the Trusted Computing Group going to let Wave be a member again if SKS helps the TCG with the best way for the end user and organizations to be protected when using AI
mrwrn2010 mrwrn2010 15 minutes ago
UB_loading up??? Get it!!
ELTP
Lakota-45 Lakota-45 15 minutes ago
And why does that not surprise me !!! Lol

~ And kept honest - down only 12.5% !!!

~ $WDLF ~
WDLF
Jimmy Joe Jimmy Joe 16 minutes ago
Yes, clear as mud. 'Using AI as a company' within their 'top product DC'...

Pretty much what every other company says

Yeah....... it's all boiler plate like in the safe harbor statements.

"Anything you want to know it should be perfectly clear
You
DBMM
IB_ IB_ 16 minutes ago
Ok then, I will be buying tomorrow on that !!!!!!!!!!!!!!!!!!!!

" We'll be flying high again in no time. I have zero doubt about it." ............

IB_🤴
ELTP

Your Recent History

Delayed Upgrade Clock