ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Db X-trackers Ii Sh Iboxx Eur Sov E

Db X-trackers Ii Sh Iboxx Eur Sov E (0DO1)

77.056
0.00
(0.00%)
Closed 14 February 3:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10077.05677.05677.0561477.056DE
40077.05677.05677.056977.056DE
120077.05677.05677.056877.056DE
260077.05677.05677.056677.056DE
520077.05677.05677.056377.056DE
1560077.05677.05677.0569977.056DE
2600077.05677.05677.0565977.056DE

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
173946780077.05600.0077.05677.05677.0560
173938140077.05600.0077.05677.05677.0560
173929500077.05600.0077.05677.05677.0560
173920860077.05600.0077.05677.05677.0560
173894940077.05600.0077.05677.05677.0560
173886300077.05600.0077.05677.05677.05670
173877660077.05600.0077.05677.05677.0560
173869020077.05600.0077.05677.05677.0560
173860380077.05600.0077.05677.05677.056107
173834460077.05600.0077.05677.05677.0560
173825820077.05600.0077.05677.05677.0560
173817180077.05600.0077.05677.05677.0560
173808540077.05600.0077.05677.05677.0560
173799900077.05600.0077.05677.05677.0560
173773980077.05600.0077.05677.05677.0560
173765340077.05600.0077.05677.05677.0560
173756700077.05600.0077.05677.05677.0560
173748060077.05600.0077.05677.05677.0560
173739420077.05600.0077.05677.05677.0560
173713500077.05600.0077.05677.05677.0560
173704860077.05600.0077.05677.05677.0560
173696220077.05600.0077.05677.05677.0560
173687580077.05600.0077.05677.05677.0560
173678940077.05600.0077.05677.05677.0560
173653020077.05600.0077.05677.05677.0560
173644380077.05600.0077.05677.05677.0560
173635740077.05600.0077.05677.05677.0560
173627100077.05600.0077.05677.05677.0560
173618460077.05600.0077.05677.05677.0560
173592540077.05600.0077.05677.05677.0560
173583900077.05600.0077.05677.05677.0560
173566620077.05600.0077.05677.05677.0560
173557980077.05600.0077.05677.05677.0560
173532060077.05600.0077.05677.05677.0560
173506140077.05600.0077.05677.05677.0560
173497500077.05600.0077.05677.05677.0560
173471580077.05600.0077.05677.05677.0560
173462940077.05600.0077.05677.05677.0560
173454300077.05600.0077.05677.05677.0560
173445660077.05600.0077.05677.05677.0560
173437020077.05600.0077.05677.05677.0560
173411100077.05600.0077.05677.05677.0560
173402460077.05600.0077.05677.05677.0560
173393820077.05600.0077.05677.05677.0560
173385180077.05600.0077.05677.05677.0560
173376540077.05600.0077.05677.05677.0560
173350620077.05600.0077.05677.05677.0560
173341980077.05600.0077.05677.05677.0560
173333340077.05600.0077.05677.05677.0560
173324700077.05600.0077.05677.05677.0560
173316060077.05600.0077.05677.05677.0560
173290140077.05600.0077.05677.05677.0560
173281500077.05600.0077.05677.05677.0560
173272860077.05600.0077.05677.05677.0560
173264220077.05600.0077.05677.05677.0560
173255580077.05600.0077.05677.05677.0560
173229660077.05600.0077.05677.05677.056150
173221020077.05600.0077.05677.05677.0560
173212380077.05600.0077.05677.05677.0560
173203740077.05600.0077.05677.05677.0560
173195100077.05600.0077.05677.05677.0560
173169180077.05600.0077.05677.05677.0560
173160540077.05600.0077.05677.05677.0560

Your Recent History

Delayed Upgrade Clock