Savencia Sa Historical Data - 0DTK | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Savencia Sa (0DTK)
Savencia Sa (0DTK) Historical

Savencia Sa (0DTK)

88.00

0.00

(0.00%)

Closed 24 July 1:30AM

Delayed by 15 minutes

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	88	88	88	12	88	DE
12	0	0	88	88	88	17	88	DE
26	0	0	88	88	88	9	88	DE
52	0	0	88	88	88	35	88	DE
156	0	0	88	88	88	129	88	DE
260	0	0	88	88	88	165	88	DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Date	Close	Change	Change %	Open	High	Low	Volume
1721665800	88	0	0.00	88	88	88	0
1721406600	88	0	0.00	88	88	88	0
1721320200	88	0	0.00	88	88	88	0
1721233800	88	0	0.00	88	88	88	0
1721147400	88	0	0.00	88	88	88	0
1721061000	88	0	0.00	88	88	88	0
1720801800	88	0	0.00	88	88	88	0
1720715400	88	0	0.00	88	88	88	0
1720629000	88	0	0.00	88	88	88	0
1720542600	88	0	0.00	88	88	88	37
1720456200	88	0	0.00	88	88	88	0
1720197000	88	0	0.00	88	88	88	0
1720110600	88	0	0.00	88	88	88	0
1720024200	88	0	0.00	88	88	88	0
1719937800	88	0	0.00	88	88	88	0
1719851400	88	0	0.00	88	88	88	1
1719592200	88	0	0.00	88	88	88	0
1719505800	88	0	0.00	88	88	88	6
1719419400	88	0	0.00	88	88	88	6
1719333000	88	0	0.00	88	88	88	10
1719246600	88	0	0.00	88	88	88	0
1718987400	88	0	0.00	88	88	88	1
1718901000	88	0	0.00	88	88	88	0
1718814600	88	0	0.00	88	88	88	0
1718728200	88	0	0.00	88	88	88	0
1718641800	88	0	0.00	88	88	88	20
1718382600	88	0	0.00	88	88	88	0
1718296200	88	0	0.00	88	88	88	1
1718209800	88	0	0.00	88	88	88	0
1718123400	88	0	0.00	88	88	88	0
1718037000	88	0	0.00	88	88	88	0
1717777800	88	0	0.00	88	88	88	0
1717691400	88	0	0.00	88	88	88	0
1717605000	88	0	0.00	88	88	88	0
1717518600	88	0	0.00	88	88	88	0
1717432200	88	0	0.00	88	88	88	0
1717173000	88	0	0.00	88	88	88	0
1717086600	88	0	0.00	88	88	88	110
1717000200	88	0	0.00	88	88	88	1
1716913800	88	0	0.00	88	88	88	0
1716568200	88	0	0.00	88	88	88	0
1716481800	88	0	0.00	88	88	88	0
1716395400	88	0	0.00	88	88	88	0
1716309000	88	0	0.00	88	88	88	0
1716222600	88	0	0.00	88	88	88	19
1715963400	88	0	0.00	88	88	88	0
1715877000	88	0	0.00	88	88	88	0
1715790600	88	0	0.00	88	88	88	0
1715704200	88	0	0.00	88	88	88	0
1715617800	88	0	0.00	88	88	88	0
1715358600	88	0	0.00	88	88	88	5
1715272200	88	0	0.00	88	88	88	2
1715185800	88	0	0.00	88	88	88	0
1715099400	88	0	0.00	88	88	88	0
1714753800	88	0	0.00	88	88	88	0
1714667400	88	0	0.00	88	88	88	0
1714581000	88	0	0.00	88	88	88	0
1714494600	88	0	0.00	88	88	88	0
1714408200	88	0	0.00	88	88	88	0
1714149000	88	0	0.00	88	88	88	1
1714062600	88	0	0.00	88	88	88	2
1713976200	88	0	0.00	88	88	88	0
1713889800	88	0	0.00	88	88	88	5

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions