Ellinas Finance Pcl Historical Data - 0EAB

Period	Open	High	Low
1	0.304	0.304	0.304	DE
4	0.304	0.304	0.304	DE
12	0.304	0.304	0.304	DE
26	0.304	0.304	0.304	DE
52	0.304	0.304	0.304	DE
156	0.304	0.304	0.304	DE
260	0.304	0.304	0.304	DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Date	Close	Open	High	Low
1745598600	0.304	0.304	0.304	0.304
1745512200	0.304	0.304	0.304	0.304
1745425800	0.304	0.304	0.304	0.304
1745339400	0.304	0.304	0.304	0.304
1744907400	0.304	0.304	0.304	0.304
1744821000	0.304	0.304	0.304	0.304
1744734600	0.304	0.304	0.304	0.304
1744648200	0.304	0.304	0.304	0.304
1744389000	0.304	0.304	0.304	0.304
1744302600	0.304	0.304	0.304	0.304
1744216200	0.304	0.304	0.304	0.304
1744129800	0.304	0.304	0.304	0.304
1744043400	0.304	0.304	0.304	0.304
1743784200	0.304	0.304	0.304	0.304
1743697800	0.304	0.304	0.304	0.304
1743611400	0.304	0.304	0.304	0.304
1743525000	0.304	0.304	0.304	0.304
1743438600	0.304	0.304	0.304	0.304
1743183000	0.304	0.304	0.304	0.304
1743096600	0.304	0.304	0.304	0.304
1743010200	0.304	0.304	0.304	0.304
1742923800	0.304	0.304	0.304	0.304
1742837400	0.304	0.304	0.304	0.304
1742578200	0.304	0.304	0.304	0.304
1742491800	0.304	0.304	0.304	0.304
1742405400	0.304	0.304	0.304	0.304
1742319000	0.304	0.304	0.304	0.304
1742232600	0.304	0.304	0.304	0.304
1741973400	0.304	0.304	0.304	0.304
1741887000	0.304	0.304	0.304	0.304
1741800600	0.304	0.304	0.304	0.304
1741714200	0.304	0.304	0.304	0.304
1741627800	0.304	0.304	0.304	0.304
1741368600	0.304	0.304	0.304	0.304
1741282200	0.304	0.304	0.304	0.304
1741195800	0.304	0.304	0.304	0.304
1741109400	0.304	0.304	0.304	0.304
1741023000	0.304	0.304	0.304	0.304
1740763800	0.304	0.304	0.304	0.304
1740677400	0.304	0.304	0.304	0.304
1740591000	0.304	0.304	0.304	0.304
1740504600	0.304	0.304	0.304	0.304
1740418200	0.304	0.304	0.304	0.304
1740159000	0.304	0.304	0.304	0.304
1740072600	0.304	0.304	0.304	0.304
1739986200	0.304	0.304	0.304	0.304
1739899800	0.304	0.304	0.304	0.304
1739813400	0.304	0.304	0.304	0.304
1739554200	0.304	0.304	0.304	0.304
1739467800	0.304	0.304	0.304	0.304
1739381400	0.304	0.304	0.304	0.304
1739295000	0.304	0.304	0.304	0.304
1739208600	0.304	0.304	0.304	0.304
1738949400	0.304	0.304	0.304	0.304
1738863000	0.304	0.304	0.304	0.304
1738776600	0.304	0.304	0.304	0.304
1738690200	0.304	0.304	0.304	0.304
1738603800	0.304	0.304	0.304	0.304
1738344600	0.304	0.304	0.304	0.304
1738258200	0.304	0.304	0.304	0.304
1738171800	0.304	0.304	0.304	0.304
1738085400	0.304	0.304	0.304	0.304

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Ellinas Finance Pcl (0EAB)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Company

Business

Popular

Get The App

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Ellinas Finance Pcl (0EAB) Historical

Ellinas Finance Pcl (0EAB)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Company

Business

Popular

Get The App

Sign up for an ADVFN account below

Go Ad-Free