Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Exmar Nv | 0EEV | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 6.26 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 6.26 | 6.26 |
0EEV Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.26 | 6.26 | 6.26 | 6.26 | 555 | 0.00 | 0.00% |
| 1 Month | 6.26 | 6.26 | 6.26 | 6.26 | 1,947 | 0.00 | 0.00% |
| 3 Months | 6.26 | 6.26 | 6.26 | 6.26 | 1,568 | 0.00 | 0.00% |
| 6 Months | 6.26 | 6.26 | 6.26 | 6.26 | 2,986 | 0.00 | 0.00% |
| 1 Year | 6.26 | 6.26 | 6.26 | 6.26 | 9,352 | 0.00 | 0.00% |
| 3 Years | 6.26 | 6.26 | 6.26 | 6.26 | 8,032 | 0.00 | 0.00% |
| 5 Years | 6.26 | 6.26 | 6.26 | 6.26 | 6,430 | 0.00 | 0.00% |
0EEV 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 6.26 | 0.00 | 0.00% | 6.26 | 6.26 | 6.26 | 49 |
| 26 Apr 2024 | 6.26 | 0.00 | 0.00% | 6.26 | 6.26 | 6.26 | 94 |
| 25 Apr 2024 | 6.26 | 0.00 | 0.00% | 6.26 | 6.26 | 6.26 | 133 |
| 24 Apr 2024 | 6.26 | 0.00 | 0.00% | 6.26 | 6.26 | 6.26 | 1,538 |
| 23 Apr 2024 | 6.26 | 0.00 | 0.00% | 6.26 | 6.26 | 6.26 | 501 |
| 20 Apr 2024 | 6.26 | 0.00 | 0.00% | 6.26 | 6.26 | 6.26 | 510 |
| 19 Apr 2024 | 6.26 | 0.00 | 0.00% | 6.26 | 6.26 | 6.26 | 288 |
| 18 Apr 2024 | 6.26 | 0.00 | 0.00% | 6.26 | 6.26 | 6.26 | 13,964 |
| 17 Apr 2024 | 6.26 | 0.00 | 0.00% | 6.26 | 6.26 | 6.26 | 7,347 |
| 16 Apr 2024 | 6.26 | 0.00 | 0.00% | 6.26 | 6.26 | 6.26 | 7,386 |
| 13 Apr 2024 | 6.26 | 0.00 | 0.00% | 6.26 | 6.26 | 6.26 | 217 |
| 12 Apr 2024 | 6.26 | 0.00 | 0.00% | 6.26 | 6.26 | 6.26 | 634 |
| 11 Apr 2024 | 6.26 | 0.00 | 0.00% | 6.26 | 6.26 | 6.26 | 193 |
| 10 Apr 2024 | 6.26 | 0.00 | 0.00% | 6.26 | 6.26 | 6.26 | 204 |
| 09 Apr 2024 | 6.26 | 0.00 | 0.00% | 6.26 | 6.26 | 6.26 | 991 |
| 06 Apr 2024 | 6.26 | 0.00 | 0.00% | 6.26 | 6.26 | 6.26 | 248 |
| 05 Apr 2024 | 6.26 | 0.00 | 0.00% | 6.26 | 6.26 | 6.26 | 247 |
| 04 Apr 2024 | 6.26 | 0.00 | 0.00% | 6.26 | 6.26 | 6.26 | 86 |
| 03 Apr 2024 | 6.26 | 0.00 | 0.00% | 6.26 | 6.26 | 6.26 | 470 |
| 29 Mar 2024 | 6.26 | 0.00 | 0.00% | 6.26 | 6.26 | 6.26 | 26 |
