F-secure Oyj (0EIE) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
F-secure Oyj (0EIE)
F-secure Oyj (0EIE) Trades

F-secure Oyj (0EIE)

2.42

0.00

(0.00%)

Closed 04 December 3:30AM

Delayed by 15 minutes

Last trades on 02/12/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:23:51	0.73	500	O	2.36	2.48	Sell		23,412	31	LSE
03:15:42	0.729	250	O	2.36	2.48	Sell		22,912	30	LSE
02:35:11	0.725	100	O	2.36	2.48	Sell		22,662	29	LSE
02:21:51	0.725	70	O	2.36	2.48	Sell		22,562	28	LSE
02:21:16	0.725	83	O	2.36	2.48	Sell		22,492	27	LSE
02:19:06	0.731	68	O	2.36	2.48	Sell		22,409	26	LSE
02:13:52	0.73	4000	O	2.36	2.48	Sell		22,341	25	LSE
02:13:39	0.727	3800	O	2.36	2.48	Sell		18,341	24	LSE
02:13:30	0.731	420	O	2.36	2.48	Sell		14,541	23	LSE
01:56:32	0.73	1000	O	2.36	2.48	Sell		14,121	22	LSE
01:32:52	0.725	603	O	2.36	2.48	Sell		13,121	21	LSE
01:18:51	0.724	50	O	2.36	2.48	Sell		12,518	20	LSE
01:03:18	0.724	100	O	2.36	2.48	Sell		12,468	19	LSE
00:31:55	0.732	200	O	2.36	2.48	Sell		12,368	18	LSE
00:29:48	0.732	19	O	2.36	2.48	Sell		12,168	17	LSE
00:24:18	0.732	50	O	2.36	2.48	Sell		12,149	16	LSE
23:36:38	0.731	2600	O	2.36	2.48	Sell		12,099	15	LSE
22:18:29	0.728	130	O	2.36	2.48	Sell		9,499	14	LSE
22:13:37	0.73	40	O	2.36	2.48	Sell		9,369	13	LSE
22:06:37	0.73	1	O	2.36	2.48	Sell		9,329	12	LSE
21:24:58	0.722	97	O	2.36	2.48	Sell		9,328	11	LSE
21:22:22	0.722	170	O	2.36	2.48	Sell		9,231	10	LSE
20:59:49	0.724	1000	O	2.36	2.48	Sell		9,061	9	LSE
20:09:01	0.722	611	O	2.36	2.48	Sell		8,061	8	LSE
20:07:32	0.724	50	O	2.36	2.48	Sell		7,450	7	LSE
20:01:54	0.728	1000	O	2.36	2.48	Sell		7,400	6	LSE
19:48:49	0.734	50	O	2.36	2.48	Sell		6,400	5	LSE
19:46:16	0.733	100	O	2.36	2.48	Sell		6,350	4	LSE
19:30:06	0.736	1190	O	2.36	2.48	Sell		6,250	3	LSE
19:25:28	0.732	60	O	2.36	2.48	Sell		5,060	2	LSE
19:19:52	0.731	5000	O	2.36	2.48	Sell		5,000	1	LSE

Oesterreichische Post Ag... (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions