Gimv NV Historical Data - 0EKR | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Gimv NV (0EKR)
Gimv NV (0EKR) Historical

Share Name	Share Symbol	Market	Stock Type
Gimv NV	0EKR	London	Ordinary Share

	Price Change	Price Change %	Share Price	Last Trade
	0.00	0.00%	45.775	10:00:00

Open Price	Low Price	High Price	Close Price	Previous Close
				45.775

more quote information »

0EKR Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	45.775	45.775	45.775	45.78	296	0.00	0.00%
1 Month	45.775	45.775	45.775	45.78	458	0.00	0.00%
3 Months	45.775	45.775	45.775	45.78	787	0.00	0.00%
6 Months	38.60	46.25	37.925	44.97	1,823	7.18	18.59%
1 Year	47.025	47.375	36.40	43.61	2,841	-1.25	-2.66%
3 Years	53.00	58.05	36.40	47.69	3,661	-7.23	-13.63%
5 Years	52.10	58.75	36.40	49.00	3,490	-6.33	-12.14%

0EKR 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
10 May 2024	45.775	0.00	0.00%	45.775	45.775	45.775	313
09 May 2024	45.775	0.00	0.00%	45.775	45.775	45.775	337
08 May 2024	45.775	0.00	0.00%	45.775	45.775	45.775	432
04 May 2024	45.775	0.00	0.00%	45.775	45.775	45.775	100
03 May 2024	45.775	0.00	0.00%	45.775	45.775	45.775	611
02 May 2024	45.775	0.00	0.00%	45.775	45.775	45.775	0.00
01 May 2024	45.775	0.00	0.00%	45.775	45.775	45.775	341
30 Apr 2024	45.775	0.00	0.00%	45.775	45.775	45.775	263
27 Apr 2024	45.775	0.00	0.00%	45.775	45.775	45.775	726
26 Apr 2024	45.775	0.00	0.00%	45.775	45.775	45.775	697
25 Apr 2024	45.775	0.00	0.00%	45.775	45.775	45.775	153
24 Apr 2024	45.775	0.00	0.00%	45.775	45.775	45.775	513
23 Apr 2024	45.775	0.00	0.00%	45.775	45.775	45.775	402
20 Apr 2024	45.775	0.00	0.00%	45.775	45.775	45.775	787
19 Apr 2024	45.775	0.00	0.00%	45.775	45.775	45.775	48
18 Apr 2024	45.775	0.00	0.00%	45.775	45.775	45.775	647
17 Apr 2024	45.775	0.00	0.00%	45.775	45.775	45.775	1,350
16 Apr 2024	45.775	0.00	0.00%	45.775	45.775	45.775	274
13 Apr 2024	45.775	0.00	0.00%	45.775	45.775	45.775	258
12 Apr 2024	45.775	0.00	0.00%	45.775	45.775	45.775	1,832
11 Apr 2024	45.775	0.00	0.00%	45.775	45.775	45.775	640

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions