We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 45.775 | 45.775 | 45.775 | 995 | 45.775 | DE |
| 4 | 0 | 0 | 45.775 | 45.775 | 45.775 | 847 | 45.775 | DE |
| 12 | 0 | 0 | 45.775 | 45.775 | 45.775 | 870 | 45.775 | DE |
| 26 | 0 | 0 | 45.775 | 45.775 | 45.775 | 874 | 45.775 | DE |
| 52 | 0 | 0 | 45.775 | 45.775 | 45.775 | 947 | 45.775 | DE |
| 156 | -7.025 | -13.3049242424 | 52.8 | 56.4 | 36.4 | 3116 | 45.95085901 | DE |
| 260 | -10.625 | -18.8386524823 | 56.4 | 58.75 | 36.4 | 3268 | 48.34346181 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737480600 | 45.775 | 0 | 0.00 | 45.775 | 45.775 | 45.775 | 864 |
| 1737394200 | 45.775 | 0 | 0.00 | 45.775 | 45.775 | 45.775 | 38 |
| 1737135000 | 45.775 | 0 | 0.00 | 45.775 | 45.775 | 45.775 | 916 |
| 1737048600 | 45.775 | 0 | 0.00 | 45.775 | 45.775 | 45.775 | 2091 |
| 1736962200 | 45.775 | 0 | 0.00 | 45.775 | 45.775 | 45.775 | 1064 |
| 1736875800 | 45.775 | 0 | 0.00 | 45.775 | 45.775 | 45.775 | 212 |
| 1736789400 | 45.775 | 0 | 0.00 | 45.775 | 45.775 | 45.775 | 689 |
| 1736530200 | 45.775 | 0 | 0.00 | 45.775 | 45.775 | 45.775 | 2954 |
| 1736443800 | 45.775 | 0 | 0.00 | 45.775 | 45.775 | 45.775 | 350 |
| 1736357400 | 45.775 | 0 | 0.00 | 45.775 | 45.775 | 45.775 | 135 |
| 1736271000 | 45.775 | 0 | 0.00 | 45.775 | 45.775 | 45.775 | 934 |
| 1736184600 | 45.775 | 0 | 0.00 | 45.775 | 45.775 | 45.775 | 2035 |
| 1735925400 | 45.775 | 0 | 0.00 | 45.775 | 45.775 | 45.775 | 315 |
| 1735839000 | 45.775 | 0 | 0.00 | 45.775 | 45.775 | 45.775 | 666 |
| 1735666200 | 45.775 | 0 | 0.00 | 45.775 | 45.775 | 45.775 | 140 |
| 1735579800 | 45.775 | 0 | 0.00 | 45.775 | 45.775 | 45.775 | 517 |
| 1735320600 | 45.775 | 0 | 0.00 | 45.775 | 45.775 | 45.775 | 481 |
| 1735061400 | 45.775 | 0 | 0.00 | 45.775 | 45.775 | 45.775 | 250 |
| 1734975000 | 45.775 | 0 | 0.00 | 45.775 | 45.775 | 45.775 | 574 |
| 1734715800 | 45.775 | 0 | 0.00 | 45.775 | 45.775 | 45.775 | 427 |
| 1734629400 | 45.775 | 0 | 0.00 | 45.775 | 45.775 | 45.775 | 1644 |
| 1734543000 | 45.775 | 0 | 0.00 | 45.775 | 45.775 | 45.775 | 394 |
| 1734456600 | 45.775 | 0 | 0.00 | 45.775 | 45.775 | 45.775 | 1398 |
| 1734370200 | 45.775 | 0 | 0.00 | 45.775 | 45.775 | 45.775 | 864 |
| 1734111000 | 45.775 | 0 | 0.00 | 45.775 | 45.775 | 45.775 | 1182 |
| 1734024600 | 45.775 | 0 | 0.00 | 45.775 | 45.775 | 45.775 | 2093 |
| 1733938200 | 45.775 | 0 | 0.00 | 45.775 | 45.775 | 45.775 | 1919 |
| 1733851800 | 45.775 | 0 | 0.00 | 45.775 | 45.775 | 45.775 | 450 |
| 1733765400 | 45.775 | 0 | 0.00 | 45.775 | 45.775 | 45.775 | 375 |
| 1733506200 | 45.775 | 0 | 0.00 | 45.775 | 45.775 | 45.775 | 889 |
| 1733419800 | 45.775 | 0 | 0.00 | 45.775 | 45.775 | 45.775 | 193 |
| 1733333400 | 45.775 | 0 | 0.00 | 45.775 | 45.775 | 45.775 | 1304 |
| 1733247000 | 45.775 | 0 | 0.00 | 45.775 | 45.775 | 45.775 | 159 |
| 1733160600 | 45.775 | 0 | 0.00 | 45.775 | 45.775 | 45.775 | 2 |
| 1732901400 | 45.775 | 0 | 0.00 | 45.775 | 45.775 | 45.775 | 258 |
| 1732815000 | 45.775 | 0 | 0.00 | 45.775 | 45.775 | 45.775 | 418 |
| 1732728600 | 45.775 | 0 | 0.00 | 45.775 | 45.775 | 45.775 | 354 |
| 1732642200 | 45.775 | 0 | 0.00 | 45.775 | 45.775 | 45.775 | 426 |
| 1732555800 | 45.775 | 0 | 0.00 | 45.775 | 45.775 | 45.775 | 1760 |
| 1732296600 | 45.775 | 0 | 0.00 | 45.775 | 45.775 | 45.775 | 1940 |
| 1732210200 | 45.775 | 0 | 0.00 | 45.775 | 45.775 | 45.775 | 1150 |
| 1732123800 | 45.775 | 0 | 0.00 | 45.775 | 45.775 | 45.775 | 1497 |
| 1732037400 | 45.775 | 0 | 0.00 | 45.775 | 45.775 | 45.775 | 205 |
| 1731951000 | 45.775 | 0 | 0.00 | 45.775 | 45.775 | 45.775 | 393 |
| 1731691800 | 45.775 | 0 | 0.00 | 45.775 | 45.775 | 45.775 | 27 |
| 1731605400 | 45.775 | 0 | 0.00 | 45.775 | 45.775 | 45.775 | 890 |
| 1731519000 | 45.775 | 0 | 0.00 | 45.775 | 45.775 | 45.775 | 1913 |
| 1731432600 | 45.775 | 0 | 0.00 | 45.775 | 45.775 | 45.775 | 729 |
| 1731346200 | 45.775 | 0 | 0.00 | 45.775 | 45.775 | 45.775 | 0 |
| 1731087000 | 45.775 | 0 | 0.00 | 45.775 | 45.775 | 45.775 | 513 |
| 1731000600 | 45.775 | 0 | 0.00 | 45.775 | 45.775 | 45.775 | 959 |
| 1730914200 | 45.775 | 0 | 0.00 | 45.775 | 45.775 | 45.775 | 1210 |
| 1730827800 | 45.775 | 0 | 0.00 | 45.775 | 45.775 | 45.775 | 374 |
| 1730741400 | 45.775 | 0 | 0.00 | 45.775 | 45.775 | 45.775 | 902 |
| 1730482200 | 45.775 | 0 | 0.00 | 45.775 | 45.775 | 45.775 | 760 |
| 1730395800 | 45.775 | 0 | 0.00 | 45.775 | 45.775 | 45.775 | 1683 |
| 1730309400 | 45.775 | 0 | 0.00 | 45.775 | 45.775 | 45.775 | 1656 |
| 1730223000 | 45.775 | 0 | 0.00 | 45.775 | 45.775 | 45.775 | 2293 |
| 1730136600 | 45.775 | 0 | 0.00 | 45.775 | 45.775 | 45.775 | 926 |
| 1729873800 | 45.775 | 0 | 0.00 | 45.775 | 45.775 | 45.775 | 2069 |
| 1729787400 | 45.775 | 0 | 0.00 | 45.775 | 45.775 | 45.775 | 2266 |
| 1729701000 | 45.775 | 0 | 0.00 | 45.775 | 45.775 | 45.775 | 1014 |
| 1729614600 | 45.775 | 0 | 0.00 | 45.775 | 45.775 | 45.775 | 1054 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
