Incap Oyj Historical Data - 0ERY | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Incap Oyj (0ERY)
Incap Oyj (0ERY) Historical

Incap Oyj (0ERY)

9.33

0.00

(0.00%)

Closed 05 December 3:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	9.33	9.33	9.33	882	9.33	DE
4	0	0	9.33	9.33	9.33	561	9.33	DE
12	0	0	9.33	9.33	9.33	426	9.33	DE
26	0	0	9.33	9.33	9.33	404	9.33	DE
52	0	0	9.33	9.33	9.33	815	9.33	DE
156	0	0	9.33	9.33	9.33	3441	9.33	DE
260	0	0	9.33	9.33	9.33	2076	9.33	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1733247000	9.33	0	0.00	9.33	9.33	9.33	2032
1733160600	9.33	0	0.00	9.33	9.33	9.33	1622
1732901400	9.33	0	0.00	9.33	9.33	9.33	226
1732815000	9.33	0	0.00	9.33	9.33	9.33	111
1732728600	9.33	0	0.00	9.33	9.33	9.33	417
1732642200	9.33	0	0.00	9.33	9.33	9.33	146
1732555800	9.33	0	0.00	9.33	9.33	9.33	161
1732296600	9.33	0	0.00	9.33	9.33	9.33	1
1732210200	9.33	0	0.00	9.33	9.33	9.33	227
1732123800	9.33	0	0.00	9.33	9.33	9.33	100
1732037400	9.33	0	0.00	9.33	9.33	9.33	631
1731951000	9.33	0	0.00	9.33	9.33	9.33	3164
1731691800	9.33	0	0.00	9.33	9.33	9.33	687
1731605400	9.33	0	0.00	9.33	9.33	9.33	300
1731519000	9.33	0	0.00	9.33	9.33	9.33	413
1731432600	9.33	0	0.00	9.33	9.33	9.33	155
1731346200	9.33	0	0.00	9.33	9.33	9.33	197
1731087000	9.33	0	0.00	9.33	9.33	9.33	10
1731000600	9.33	0	0.00	9.33	9.33	9.33	581
1730914200	9.33	0	0.00	9.33	9.33	9.33	600
1730827800	9.33	0	0.00	9.33	9.33	9.33	36
1730741400	9.33	0	0.00	9.33	9.33	9.33	1198
1730482200	9.33	0	0.00	9.33	9.33	9.33	495
1730395800	9.33	0	0.00	9.33	9.33	9.33	1093
1730309400	9.33	0	0.00	9.33	9.33	9.33	590
1730223000	9.33	0	0.00	9.33	9.33	9.33	366
1730136600	9.33	0	0.00	9.33	9.33	9.33	1275
1729873800	9.33	0	0.00	9.33	9.33	9.33	766
1729787400	9.33	0	0.00	9.33	9.33	9.33	913
1729701000	9.33	0	0.00	9.33	9.33	9.33	197
1729614600	9.33	0	0.00	9.33	9.33	9.33	555
1729528200	9.33	0	0.00	9.33	9.33	9.33	287
1729269000	9.33	0	0.00	9.33	9.33	9.33	366
1729182600	9.33	0	0.00	9.33	9.33	9.33	135
1729096200	9.33	0	0.00	9.33	9.33	9.33	340
1729009800	9.33	0	0.00	9.33	9.33	9.33	147
1728923400	9.33	0	0.00	9.33	9.33	9.33	100
1728664200	9.33	0	0.00	9.33	9.33	9.33	34
1728577800	9.33	0	0.00	9.33	9.33	9.33	0
1728491400	9.33	0	0.00	9.33	9.33	9.33	500
1728405000	9.33	0	0.00	9.33	9.33	9.33	200
1728318600	9.33	0	0.00	9.33	9.33	9.33	300
1728059400	9.33	0	0.00	9.33	9.33	9.33	128
1727973000	9.33	0	0.00	9.33	9.33	9.33	610
1727886600	9.33	0	0.00	9.33	9.33	9.33	1277
1727800200	9.33	0	0.00	9.33	9.33	9.33	0
1727713800	9.33	0	0.00	9.33	9.33	9.33	24
1727454600	9.33	0	0.00	9.33	9.33	9.33	310
1727368200	9.33	0	0.00	9.33	9.33	9.33	0
1727281800	9.33	0	0.00	9.33	9.33	9.33	1400
1727195400	9.33	0	0.00	9.33	9.33	9.33	290
1727109000	9.33	0	0.00	9.33	9.33	9.33	599
1726849800	9.33	0	0.00	9.33	9.33	9.33	0
1726763400	9.33	0	0.00	9.33	9.33	9.33	0
1726677000	9.33	0	0.00	9.33	9.33	9.33	0
1726590600	9.33	0	0.00	9.33	9.33	9.33	0
1726504200	9.33	0	0.00	9.33	9.33	9.33	98
1726245000	9.33	0	0.00	9.33	9.33	9.33	0
1726158600	9.33	0	0.00	9.33	9.33	9.33	1
1726072200	9.33	0	0.00	9.33	9.33	9.33	0
1725985800	9.33	0	0.00	9.33	9.33	9.33	0
1725899400	9.33	0	0.00	9.33	9.33	9.33	78
1725640200	9.33	0	0.00	9.33	9.33	9.33	698
1725553800	9.33	0	0.00	9.33	9.33	9.33	566
1725467400	9.33	0	0.00	9.33	9.33	9.33	371

Henderson Investment (PK)

Forbidden Foods

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions