Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Akwel Sa | 0F8V | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 10.67 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 10.67 | 10.67 |
0F8V Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.67 | 10.67 | 10.67 | 10.67 | 14 | 0.00 | 0.00% |
| 1 Month | 10.67 | 10.67 | 10.67 | 10.67 | 97 | 0.00 | 0.00% |
| 3 Months | 10.67 | 10.67 | 10.67 | 10.67 | 96 | 0.00 | 0.00% |
| 6 Months | 10.67 | 10.67 | 10.67 | 10.67 | 262 | 0.00 | 0.00% |
| 1 Year | 10.67 | 10.67 | 10.67 | 10.67 | 494 | 0.00 | 0.00% |
| 3 Years | 10.67 | 10.67 | 10.67 | 10.67 | 698 | 0.00 | 0.00% |
| 5 Years | 30.15 | 30.15 | 8.00 | 12.75 | 771 | -19.48 | -64.61% |
0F8V 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 10.67 | 0.00 | 0.00% | 10.67 | 10.67 | 10.67 | 18 |
| 02 May 2024 | 10.67 | 0.00 | 0.00% | 10.67 | 10.67 | 10.67 | 0.00 |
| 01 May 2024 | 10.67 | 0.00 | 0.00% | 10.67 | 10.67 | 10.67 | 14 |
| 30 Apr 2024 | 10.67 | 0.00 | 0.00% | 10.67 | 10.67 | 10.67 | 1 |
| 27 Apr 2024 | 10.67 | 0.00 | 0.00% | 10.67 | 10.67 | 10.67 | 24 |
| 26 Apr 2024 | 10.67 | 0.00 | 0.00% | 10.67 | 10.67 | 10.67 | 16 |
| 25 Apr 2024 | 10.67 | 0.00 | 0.00% | 10.67 | 10.67 | 10.67 | 14 |
| 24 Apr 2024 | 10.67 | 0.00 | 0.00% | 10.67 | 10.67 | 10.67 | 7 |
| 23 Apr 2024 | 10.67 | 0.00 | 0.00% | 10.67 | 10.67 | 10.67 | 0.00 |
| 20 Apr 2024 | 10.67 | 0.00 | 0.00% | 10.67 | 10.67 | 10.67 | 162 |
| 19 Apr 2024 | 10.67 | 0.00 | 0.00% | 10.67 | 10.67 | 10.67 | 22 |
| 18 Apr 2024 | 10.67 | 0.00 | 0.00% | 10.67 | 10.67 | 10.67 | 169 |
| 17 Apr 2024 | 10.67 | 0.00 | 0.00% | 10.67 | 10.67 | 10.67 | 22 |
| 16 Apr 2024 | 10.67 | 0.00 | 0.00% | 10.67 | 10.67 | 10.67 | 122 |
| 13 Apr 2024 | 10.67 | 0.00 | 0.00% | 10.67 | 10.67 | 10.67 | 0.00 |
| 12 Apr 2024 | 10.67 | 0.00 | 0.00% | 10.67 | 10.67 | 10.67 | 261 |
| 11 Apr 2024 | 10.67 | 0.00 | 0.00% | 10.67 | 10.67 | 10.67 | 118 |
| 10 Apr 2024 | 10.67 | 0.00 | 0.00% | 10.67 | 10.67 | 10.67 | 14 |
| 09 Apr 2024 | 10.67 | 0.00 | 0.00% | 10.67 | 10.67 | 10.67 | 39 |
| 06 Apr 2024 | 10.67 | 0.00 | 0.00% | 10.67 | 10.67 | 10.67 | 205 |
| 05 Apr 2024 | 10.67 | 0.00 | 0.00% | 10.67 | 10.67 | 10.67 | 437 |
| 04 Apr 2024 | 10.67 | 0.00 | 0.00% | 10.67 | 10.67 | 10.67 | 187 |
