We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:01:04 | 91.72 | 33 | O | 1,961 | 23 | LSE | ||||
| 17:01:04 | 91.72 | 4 | O | 1,928 | 22 | LSE | ||||
| 17:01:04 | 91.63 | 17 | O | 1,924 | 21 | LSE | ||||
| 17:01:04 | 91.6 | 21 | O | 1,907 | 20 | LSE | ||||
| 17:01:04 | 91.6 | 21 | O | 1,886 | 19 | LSE | ||||
| 17:01:04 | 91.6 | 20 | O | 1,865 | 18 | LSE | ||||
| 17:01:04 | 91.6 | 200 | O | 1,845 | 17 | LSE | ||||
| 17:01:04 | 91.62 | 31 | O | 1,645 | 16 | LSE | ||||
| 17:01:04 | 91.69 | 30 | O | 1,614 | 15 | LSE | ||||
| 17:01:04 | 91.7 | 19 | O | 1,584 | 14 | LSE | ||||
| 17:01:04 | 91.69 | 22 | O | 1,565 | 13 | LSE | ||||
| 17:01:04 | 91.6 | 280 | O | 1,543 | 12 | LSE | ||||
| 17:01:04 | 91.69 | 1 | O | 1,263 | 11 | LSE | ||||
| 17:01:04 | 91.7 | 1 | O | 1,262 | 10 | LSE | ||||
| 17:01:04 | 90.12 | 5 | O | 1,261 | 9 | LSE | ||||
| 17:00:54 | 90.1 | 344 | O | 1,256 | 8 | LSE | ||||
| 17:00:54 | 90.1 | 124 | O | 912 | 7 | LSE | ||||
| 17:00:54 | 90.1 | 132 | O | 788 | 6 | LSE | ||||
| 17:00:54 | 90.1 | 200 | O | 656 | 5 | LSE | ||||
| 17:00:54 | 90.1 | 200 | O | 456 | 4 | LSE | ||||
| 17:00:44 | 88.999 | 1 | O | 256 | 3 | LSE | ||||
| 17:00:44 | 88.871 | 1 | O | 255 | 2 | LSE | ||||
| 17:00:24 | 89.08 | 254 | O | 254 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
