Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Soc Marseillaise Tunnel Prado Caren | 0G2C | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
23.15 | 23.15 |
0G2C Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 23.15 | 23.15 | 23.15 | 23.15 | 2 | 0.00 | 0.00% |
1 Month | 23.15 | 23.15 | 23.15 | 23.15 | 22 | 0.00 | 0.00% |
3 Months | 23.15 | 23.15 | 23.15 | 23.15 | 16 | 0.00 | 0.00% |
6 Months | 23.15 | 23.15 | 23.15 | 23.15 | 10 | 0.00 | 0.00% |
1 Year | 23.15 | 23.15 | 23.15 | 23.15 | 455 | 0.00 | 0.00% |
3 Years | 23.15 | 23.15 | 23.15 | 23.15 | 280 | 0.00 | 0.00% |
5 Years | 23.15 | 23.15 | 23.15 | 23.15 | 271 | 0.00 | 0.00% |
0G2C 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 Apr 2024 | 23.15 | 0.00 | 0.00% | 23.15 | 23.15 | 23.15 | 3 |
26 Apr 2024 | 23.15 | 0.00 | 0.00% | 23.15 | 23.15 | 23.15 | 0.00 |
25 Apr 2024 | 23.15 | 0.00 | 0.00% | 23.15 | 23.15 | 23.15 | 0.00 |
24 Apr 2024 | 23.15 | 0.00 | 0.00% | 23.15 | 23.15 | 23.15 | 2 |
23 Apr 2024 | 23.15 | 0.00 | 0.00% | 23.15 | 23.15 | 23.15 | 0.00 |
20 Apr 2024 | 23.15 | 0.00 | 0.00% | 23.15 | 23.15 | 23.15 | 0.00 |
19 Apr 2024 | 23.15 | 0.00 | 0.00% | 23.15 | 23.15 | 23.15 | 0.00 |
18 Apr 2024 | 23.15 | 0.00 | 0.00% | 23.15 | 23.15 | 23.15 | 0.00 |
17 Apr 2024 | 23.15 | 0.00 | 0.00% | 23.15 | 23.15 | 23.15 | 0.00 |
16 Apr 2024 | 23.15 | 0.00 | 0.00% | 23.15 | 23.15 | 23.15 | 0.00 |
13 Apr 2024 | 23.15 | 0.00 | 0.00% | 23.15 | 23.15 | 23.15 | 0.00 |
12 Apr 2024 | 23.15 | 0.00 | 0.00% | 23.15 | 23.15 | 23.15 | 0.00 |
11 Apr 2024 | 23.15 | 0.00 | 0.00% | 23.15 | 23.15 | 23.15 | 5 |
10 Apr 2024 | 23.15 | 0.00 | 0.00% | 23.15 | 23.15 | 23.15 | 0.00 |
09 Apr 2024 | 23.15 | 0.00 | 0.00% | 23.15 | 23.15 | 23.15 | 24 |
06 Apr 2024 | 23.15 | 0.00 | 0.00% | 23.15 | 23.15 | 23.15 | 0.00 |
05 Apr 2024 | 23.15 | 0.00 | 0.00% | 23.15 | 23.15 | 23.15 | 94 |
04 Apr 2024 | 23.15 | 0.00 | 0.00% | 23.15 | 23.15 | 23.15 | 3 |
03 Apr 2024 | 23.15 | 0.00 | 0.00% | 23.15 | 23.15 | 23.15 | 4 |
29 Mar 2024 | 23.15 | 0.00 | 0.00% | 23.15 | 23.15 | 23.15 | 0.00 |
28 Mar 2024 | 23.15 | 0.00 | 0.00% | 23.15 | 23.15 | 23.15 | 1 |