We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.000604 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | $ 0.00000000 | 1743206539 | ENQ/USDT | https://trade.kucoin.com/ENQ-USDT | USDT | 1 | https://trade.kucoin.com/ENQ-USDT | 0 | 14 hours ago |
| 1.0E-8 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.00000000 | 1743206539 | ENQ/BTC | https://trade.kucoin.com/ENQ-BTC | BTC | 2 | https://trade.kucoin.com/ENQ-BTC | 0 | 14 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00084028 | -1.312E-5 | -1.56138430047 | 0.00083585 | 0.00088733 | 0 | CX |
| 4 | 0.0008421 | -1.494E-5 | -1.77413608835 | 0.00076867 | 0.06776 | 11726.6423 | CX |
| 12 | 0.00098164 | -0.00015448 | -15.7369300355 | 0.00076867 | 0.08359913 | 12703.8624917 | CX |
| 26 | 0.00065879 | 0.00016837 | 25.5574614065 | 0.0005889 | 0.08359913 | 12177.6670038 | CX |
| 52 | 0.00070768 | 0.00011948 | 16.8833371015 | 0.00049672 | 0.08359913 | 11662.5622874 | CX |
| 156 | 0 | 0 | 0 | 0 | 0.08359913 | 1223649.78573 | CX |
| 260 | 0.008 | -0.00717284 | -89.6605 | 0.00034586 | 0.08359913 | 739370.979658 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| No Results Found for the Dates Provided | |||||||
|
ENQ/BTC 0.00000001 BTC
+0.00%
|
ENQ/EUR 0.000765 €
-1.89%
|
|
ENQ/USD $ 0.000827
-1.93%
|
ENQ/GBP £ 0.000639
-1.91%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
