Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Solstad Farstad Asa | 0G2Z | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 5.70 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 5.70 | 5.70 |
0G2Z Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.70 | 5.70 | 5.70 | 5.70 | 2,099 | 0.00 | 0.00% |
| 1 Month | 5.70 | 5.70 | 5.70 | 5.70 | 7,098 | 0.00 | 0.00% |
| 3 Months | 5.70 | 5.70 | 5.70 | 5.70 | 5,899 | 0.00 | 0.00% |
| 6 Months | 5.70 | 5.70 | 5.70 | 5.70 | 26,453 | 0.00 | 0.00% |
| 1 Year | 5.70 | 5.70 | 5.70 | 5.70 | 31,804 | 0.00 | 0.00% |
| 3 Years | 5.70 | 5.70 | 5.70 | 5.70 | 24,014 | 0.00 | 0.00% |
| 5 Years | 5.70 | 5.70 | 5.70 | 5.70 | 23,070 | 0.00 | 0.00% |
0G2Z 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 5.70 | 0.00 | 0.00% | 5.70 | 5.70 | 5.70 | 0.00 |
| 01 May 2024 | 5.70 | 0.00 | 0.00% | 5.70 | 5.70 | 5.70 | 6,510 |
| 30 Apr 2024 | 5.70 | 0.00 | 0.00% | 5.70 | 5.70 | 5.70 | 342 |
| 27 Apr 2024 | 5.70 | 0.00 | 0.00% | 5.70 | 5.70 | 5.70 | 1,397 |
| 26 Apr 2024 | 5.70 | 0.00 | 0.00% | 5.70 | 5.70 | 5.70 | 692 |
| 25 Apr 2024 | 5.70 | 0.00 | 0.00% | 5.70 | 5.70 | 5.70 | 1,554 |
| 24 Apr 2024 | 5.70 | 0.00 | 0.00% | 5.70 | 5.70 | 5.70 | 1,109 |
| 23 Apr 2024 | 5.70 | 0.00 | 0.00% | 5.70 | 5.70 | 5.70 | 1,254 |
| 20 Apr 2024 | 5.70 | 0.00 | 0.00% | 5.70 | 5.70 | 5.70 | 827 |
| 19 Apr 2024 | 5.70 | 0.00 | 0.00% | 5.70 | 5.70 | 5.70 | 818 |
| 18 Apr 2024 | 5.70 | 0.00 | 0.00% | 5.70 | 5.70 | 5.70 | 3,559 |
| 17 Apr 2024 | 5.70 | 0.00 | 0.00% | 5.70 | 5.70 | 5.70 | 1,671 |
| 16 Apr 2024 | 5.70 | 0.00 | 0.00% | 5.70 | 5.70 | 5.70 | 8,910 |
| 13 Apr 2024 | 5.70 | 0.00 | 0.00% | 5.70 | 5.70 | 5.70 | 52,984 |
| 12 Apr 2024 | 5.70 | 0.00 | 0.00% | 5.70 | 5.70 | 5.70 | 50,248 |
| 11 Apr 2024 | 5.70 | 0.00 | 0.00% | 5.70 | 5.70 | 5.70 | 1,301 |
| 10 Apr 2024 | 5.70 | 0.00 | 0.00% | 5.70 | 5.70 | 5.70 | 1,259 |
| 09 Apr 2024 | 5.70 | 0.00 | 0.00% | 5.70 | 5.70 | 5.70 | 812 |
| 06 Apr 2024 | 5.70 | 0.00 | 0.00% | 5.70 | 5.70 | 5.70 | 602 |
| 05 Apr 2024 | 5.70 | 0.00 | 0.00% | 5.70 | 5.70 | 5.70 | 5,295 |
| 04 Apr 2024 | 5.70 | 0.00 | 0.00% | 5.70 | 5.70 | 5.70 | 814 |
| 03 Apr 2024 | 5.70 | 0.00 | 0.00% | 5.70 | 5.70 | 5.70 | 1,630 |
