ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Solstad Farstad Asa

Solstad Farstad Asa (0G2Z)

5.70
0.00
(0.00%)
Closed 21 January 3:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1005.75.75.718795.7DE
4005.75.75.79115.7DE
12005.75.75.77125.7DE
26005.75.75.78065.7DE
52005.75.75.723295.7DE
156005.75.75.7171865.7DE
260005.75.75.7106325.7DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17373942005.700.005.75.75.71275
17371350005.700.005.75.75.7891
17370486005.700.005.75.75.7714
17369622005.700.005.75.75.72027
17368758005.700.005.75.75.75579
17367894005.700.005.75.75.7183
17365302005.700.005.75.75.72249
17364438005.700.005.75.75.7966
17363574005.700.005.75.75.7376
17362710005.700.005.75.75.7308
17361846005.700.005.75.75.7857
17359254005.700.005.75.75.7238
17358390005.700.005.75.75.70
17356662005.700.005.75.75.70
17355798005.700.005.75.75.7559
17353206005.700.005.75.75.7330
17350614005.700.005.75.75.70
17349750005.700.005.75.75.7209
17347158005.700.005.75.75.7229
17346294005.700.005.75.75.72372
17345430005.700.005.75.75.70
17344566005.700.005.75.75.7427
17343702005.700.005.75.75.7547
17341110005.700.005.75.75.7306
17340246005.700.005.75.75.7832
17339382005.700.005.75.75.7574
17338518005.700.005.75.75.7648
17337654005.700.005.75.75.7831
17335062005.700.005.75.75.7409
17334198005.700.005.75.75.72105
17333334005.700.005.75.75.7155
17332470005.700.005.75.75.70
17331606005.700.005.75.75.70
17329014005.700.005.75.75.70
17328150005.700.005.75.75.72856
17327286005.700.005.75.75.712
17326422005.700.005.75.75.70
17325558005.700.005.75.75.74905
17322966005.700.005.75.75.7584
17322102005.700.005.75.75.70
17321238005.700.005.75.75.70
17320374005.700.005.75.75.70
17319510005.700.005.75.75.75
17316918005.700.005.75.75.71575
17316054005.700.005.75.75.70
17315190005.700.005.75.75.7236
17314326005.700.005.75.75.70
17313462005.700.005.75.75.70
17310870005.700.005.75.75.70
17310006005.700.005.75.75.70
17309142005.700.005.75.75.7119
17308278005.700.005.75.75.70
17307414005.700.005.75.75.789
17304822005.700.005.75.75.72382
17303958005.700.005.75.75.72694
17303094005.700.005.75.75.70
17302230005.700.005.75.75.70
17301366005.700.005.75.75.7333
17298738005.700.005.75.75.7642
17297874005.700.005.75.75.71295
17297010005.700.005.75.75.71106
17296146005.700.005.75.75.70
17295282005.700.005.75.75.7478