Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Sparebanken Vest | 0G67 | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 48.20 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 48.20 |
0G67 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 48.20 | 48.20 | 48.20 | 48.20 | 866 | 0.00 | 0.00% |
| 1 Month | 48.20 | 48.20 | 48.20 | 48.20 | 516 | 0.00 | 0.00% |
| 3 Months | 48.20 | 48.20 | 48.20 | 48.20 | 589 | 0.00 | 0.00% |
| 6 Months | 48.20 | 48.20 | 48.20 | 48.20 | 1,794 | 0.00 | 0.00% |
| 1 Year | 48.20 | 48.20 | 48.20 | 48.20 | 5,223 | 0.00 | 0.00% |
| 3 Years | 48.20 | 48.20 | 48.20 | 48.20 | 4,410 | 0.00 | 0.00% |
| 5 Years | 48.20 | 48.20 | 48.20 | 48.20 | 5,045 | 0.00 | 0.00% |
0G67 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 48.20 | 0.00 | 0.00% | 48.20 | 48.20 | 48.20 | 0.00 |
| 01 May 2024 | 48.20 | 0.00 | 0.00% | 48.20 | 48.20 | 48.20 | 29 |
| 30 Apr 2024 | 48.20 | 0.00 | 0.00% | 48.20 | 48.20 | 48.20 | 0.00 |
| 27 Apr 2024 | 48.20 | 0.00 | 0.00% | 48.20 | 48.20 | 48.20 | 1,814 |
| 26 Apr 2024 | 48.20 | 0.00 | 0.00% | 48.20 | 48.20 | 48.20 | 756 |
| 25 Apr 2024 | 48.20 | 0.00 | 0.00% | 48.20 | 48.20 | 48.20 | 217 |
| 24 Apr 2024 | 48.20 | 0.00 | 0.00% | 48.20 | 48.20 | 48.20 | 218 |
| 23 Apr 2024 | 48.20 | 0.00 | 0.00% | 48.20 | 48.20 | 48.20 | 68 |
| 20 Apr 2024 | 48.20 | 0.00 | 0.00% | 48.20 | 48.20 | 48.20 | 0.00 |
| 19 Apr 2024 | 48.20 | 0.00 | 0.00% | 48.20 | 48.20 | 48.20 | 0.00 |
| 18 Apr 2024 | 48.20 | 0.00 | 0.00% | 48.20 | 48.20 | 48.20 | 74 |
| 17 Apr 2024 | 48.20 | 0.00 | 0.00% | 48.20 | 48.20 | 48.20 | 0.00 |
| 16 Apr 2024 | 48.20 | 0.00 | 0.00% | 48.20 | 48.20 | 48.20 | 75 |
| 13 Apr 2024 | 48.20 | 0.00 | 0.00% | 48.20 | 48.20 | 48.20 | 645 |
| 12 Apr 2024 | 48.20 | 0.00 | 0.00% | 48.20 | 48.20 | 48.20 | 219 |
| 11 Apr 2024 | 48.20 | 0.00 | 0.00% | 48.20 | 48.20 | 48.20 | 473 |
| 10 Apr 2024 | 48.20 | 0.00 | 0.00% | 48.20 | 48.20 | 48.20 | 35 |
| 09 Apr 2024 | 48.20 | 0.00 | 0.00% | 48.20 | 48.20 | 48.20 | 1,049 |
| 06 Apr 2024 | 48.20 | 0.00 | 0.00% | 48.20 | 48.20 | 48.20 | 299 |
| 05 Apr 2024 | 48.20 | 0.00 | 0.00% | 48.20 | 48.20 | 48.20 | 1,766 |
| 04 Apr 2024 | 48.20 | 0.00 | 0.00% | 48.20 | 48.20 | 48.20 | 0.00 |
| 03 Apr 2024 | 48.20 | 0.00 | 0.00% | 48.20 | 48.20 | 48.20 | 0.00 |
