ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Sparebanken Vest

Sparebanken Vest (0G67)

48.20
0.00
(0.00%)
Closed 17 February 3:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10048.248.248.221948.2DE
40048.248.248.28348.2DE
120048.248.248.263348.2DE
260048.248.248.230548.2DE
520048.248.248.226148.2DE
1560048.248.248.2362248.2DE
2600048.248.248.2276448.2DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
173955420048.200.0048.248.248.248
173946780048.200.0048.248.248.20
173938140048.200.0048.248.248.20
173929500048.200.0048.248.248.21097
173920860048.200.0048.248.248.20
173894940048.200.0048.248.248.20
173886300048.200.0048.248.248.262
173877660048.200.0048.248.248.20
173869020048.200.0048.248.248.20
173860380048.200.0048.248.248.20
173834460048.200.0048.248.248.20
173825820048.200.0048.248.248.20
173817180048.200.0048.248.248.278
173808540048.200.0048.248.248.2427
173799900048.200.0048.248.248.20
173773980048.200.0048.248.248.20
173765340048.200.0048.248.248.20
173756700048.200.0048.248.248.20
173748060048.200.0048.248.248.20
173739420048.200.0048.248.248.20
173713500048.200.0048.248.248.20
173704860048.200.0048.248.248.2443
173696220048.200.0048.248.248.2779
173687580048.200.0048.248.248.20
173678940048.200.0048.248.248.20
173653020048.200.0048.248.248.20
173644380048.200.0048.248.248.20
173635740048.200.0048.248.248.20
173627100048.200.0048.248.248.2148
173618460048.200.0048.248.248.20
173592540048.200.0048.248.248.249
173583900048.200.0048.248.248.20
173566620048.200.0048.248.248.20
173557980048.200.0048.248.248.20
173532060048.200.0048.248.248.2122
173506140048.200.0048.248.248.20
173497500048.200.0048.248.248.21200
173471580048.200.0048.248.248.231377
173462940048.200.0048.248.248.20
173454300048.200.0048.248.248.20
173445660048.200.0048.248.248.20
173437020048.200.0048.248.248.20
173411100048.200.0048.248.248.20
173402460048.200.0048.248.248.20
173393820048.200.0048.248.248.20
173385180048.200.0048.248.248.20
173376540048.200.0048.248.248.20
173350620048.200.0048.248.248.239
173341980048.200.0048.248.248.2184
173333340048.200.0048.248.248.20
173324700048.200.0048.248.248.20
173316060048.200.0048.248.248.20
173290140048.200.0048.248.248.20
173281500048.200.0048.248.248.288
173272860048.200.0048.248.248.24
173264220048.200.0048.248.248.20
173255580048.200.0048.248.248.20
173229660048.200.0048.248.248.20
173221020048.200.0048.248.248.20
173212380048.200.0048.248.248.20
173203740048.200.0048.248.248.20
173195100048.200.0048.248.248.241

Your Recent History

Delayed Upgrade Clock