Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Saltx Technology Holding Ab | 0G6W | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 6.285 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 6.285 |
0G6W Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.285 | 6.285 | 6.285 | 6.29 | 1,995 | 0.00 | 0.00% |
| 1 Month | 6.285 | 6.285 | 6.285 | 6.29 | 4,232 | 0.00 | 0.00% |
| 3 Months | 6.285 | 6.285 | 6.285 | 6.29 | 4,761 | 0.00 | 0.00% |
| 6 Months | 6.285 | 6.285 | 6.285 | 6.29 | 4,039 | 0.00 | 0.00% |
| 1 Year | 6.285 | 6.285 | 6.285 | 6.29 | 4,914 | 0.00 | 0.00% |
| 3 Years | 6.285 | 6.285 | 6.285 | 6.29 | 4,737 | 0.00 | 0.00% |
| 5 Years | 6.285 | 6.285 | 6.285 | 6.29 | 4,865 | 0.00 | 0.00% |
0G6W 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 6.285 | 0.00 | 0.00% | 6.285 | 6.285 | 6.285 | 0.00 |
| 30 Apr 2024 | 6.285 | 0.00 | 0.00% | 6.285 | 6.285 | 6.285 | 0.00 |
| 27 Apr 2024 | 6.285 | 0.00 | 0.00% | 6.285 | 6.285 | 6.285 | 1,546 |
| 26 Apr 2024 | 6.285 | 0.00 | 0.00% | 6.285 | 6.285 | 6.285 | 2,795 |
| 25 Apr 2024 | 6.285 | 0.00 | 0.00% | 6.285 | 6.285 | 6.285 | 1,643 |
| 24 Apr 2024 | 6.285 | 0.00 | 0.00% | 6.285 | 6.285 | 6.285 | 1,243 |
| 23 Apr 2024 | 6.285 | 0.00 | 0.00% | 6.285 | 6.285 | 6.285 | 2,005 |
| 20 Apr 2024 | 6.285 | 0.00 | 0.00% | 6.285 | 6.285 | 6.285 | 2,224 |
| 19 Apr 2024 | 6.285 | 0.00 | 0.00% | 6.285 | 6.285 | 6.285 | 4,286 |
| 18 Apr 2024 | 6.285 | 0.00 | 0.00% | 6.285 | 6.285 | 6.285 | 3,755 |
| 17 Apr 2024 | 6.285 | 0.00 | 0.00% | 6.285 | 6.285 | 6.285 | 0.00 |
| 16 Apr 2024 | 6.285 | 0.00 | 0.00% | 6.285 | 6.285 | 6.285 | 6,872 |
| 13 Apr 2024 | 6.285 | 0.00 | 0.00% | 6.285 | 6.285 | 6.285 | 6,678 |
| 12 Apr 2024 | 6.285 | 0.00 | 0.00% | 6.285 | 6.285 | 6.285 | 6,214 |
| 11 Apr 2024 | 6.285 | 0.00 | 0.00% | 6.285 | 6.285 | 6.285 | 3,113 |
| 10 Apr 2024 | 6.285 | 0.00 | 0.00% | 6.285 | 6.285 | 6.285 | 3,240 |
| 09 Apr 2024 | 6.285 | 0.00 | 0.00% | 6.285 | 6.285 | 6.285 | 6,647 |
| 06 Apr 2024 | 6.285 | 0.00 | 0.00% | 6.285 | 6.285 | 6.285 | 10,053 |
| 05 Apr 2024 | 6.285 | 0.00 | 0.00% | 6.285 | 6.285 | 6.285 | 6,426 |
| 04 Apr 2024 | 6.285 | 0.00 | 0.00% | 6.285 | 6.285 | 6.285 | 3,201 |
| 03 Apr 2024 | 6.285 | 0.00 | 0.00% | 6.285 | 6.285 | 6.285 | 11,664 |
