0GFN

Aac Microtec Ab Historical Data - 0GFN

Buy
Sell
Stock Name Stock Symbol Market Stock Type
Aac Microtec Ab 0GFN London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
0.00 0.0% 6.23 10:00:00
Open Price Low Price High Price Close Price Previous Close
6.23 6.23
more quote information »

0GFN Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.0%
1 Month6.236.236.236.239,0150.000.0%
3 Months6.236.236.236.234,8420.000.0%
6 Months6.236.236.236.233,3350.000.0%
1 Year6.236.236.236.234,5640.000.0%
3 Years6.236.236.236.239,0360.000.0%
5 Years6.236.236.236.239,9930.000.0%

0GFN 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
09 Aug 2022 6.23 0.00 0.0% 6.23 6.23 6.23 0.00
06 Aug 2022 6.23 0.00 0.0% 6.23 6.23 6.23 0.00
05 Aug 2022 6.23 0.00 0.0% 6.23 6.23 6.23 0.00
04 Aug 2022 6.23 0.00 0.0% 6.23 6.23 6.23 0.00
03 Aug 2022 6.23 0.00 0.0% 6.23 6.23 6.23 0.00
02 Aug 2022 6.23 0.00 0.0% 6.23 6.23 6.23 0.00
30 Jul 2022 6.23 0.00 0.0% 6.23 6.23 6.23 0.00
29 Jul 2022 6.23 0.00 0.0% 6.23 6.23 6.23 0.00
28 Jul 2022 6.23 0.00 0.0% 6.23 6.23 6.23 0.00
27 Jul 2022 6.23 0.00 0.0% 6.23 6.23 6.23 0.00
26 Jul 2022 6.23 0.00 0.0% 6.23 6.23 6.23 0.00
23 Jul 2022 6.23 0.00 0.0% 6.23 6.23 6.23 0.00
22 Jul 2022 6.23 0.00 0.0% 6.23 6.23 6.23 0.00
21 Jul 2022 6.23 0.00 0.0% 6.23 6.23 6.23 0.00
20 Jul 2022 6.23 0.00 0.0% 6.23 6.23 6.23 13,538
19 Jul 2022 6.23 0.00 0.0% 6.23 6.23 6.23 4,492
16 Jul 2022 6.23 0.00 0.0% 6.23 6.23 6.23 0.00
15 Jul 2022 6.23 0.00 0.0% 6.23 6.23 6.23 0.00
14 Jul 2022 6.23 0.00 0.0% 6.23 6.23 6.23 0.00
13 Jul 2022 6.23 0.00 0.0% 6.23 6.23 6.23 0.00
12 Jul 2022 6.23 0.00 0.0% 6.23 6.23 6.23 0.00
Your Recent History
LSE
0GFN
Aac Microt..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220809 01:17:59