Heba Fastighets Ab Historical Data - 0GNV | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Home
Investing
Stocks
UK
LSE
Heba Fastighets Ab (0GNV)
Heba Fastighets Ab (0GNV) Historical

Heba Fastighets Ab (0GNV)

76.71

0.00

(0.00%)

Closed 29 April 1:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	76.71	76.71	76.71	1641	76.71	DE
4	-39.29	-33.8706896552	116	116	76.71	3489	96.9239883	DE
12	-39.29	-33.8706896552	116	116	76.71	7516	113.35876567	DE
26	-39.29	-33.8706896552	116	116	76.71	4786	114.09344667	DE
52	-39.29	-33.8706896552	116	116	76.71	3584	114.74721799	DE
156	-39.29	-33.8706896552	116	116	76.71	3140	115.52464739	DE
260	-39.29	-33.8706896552	116	116	76.71	1934	115.53750454	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1745598600	76.71	0	0.00	76.71	76.71	76.71	1331
1745512200	76.71	0	0.00	76.71	76.71	76.71	3584
1745425800	76.71	0	0.00	76.71	76.71	76.71	594
1745339400	76.71	0	0.00	76.71	76.71	76.71	1053
1744907400	76.71	0	0.00	76.71	76.71	76.71	0
1744821000	76.71	0	0.00	76.71	76.71	76.71	9748
1744734600	76.71	0	0.00	76.71	76.71	76.71	202
1744648200	76.71	0	0.00	76.71	76.71	76.71	4941
1744389000	76.71	0	0.00	76.71	76.71	76.71	1656
1744302600	76.71	0	0.00	76.71	76.71	76.71	920
1744216200	76.71	0	0.00	76.71	76.71	76.71	1670
1744129800	76.71	0	0.00	76.71	76.71	76.71	2067
1744043400	76.71	-39.29	-33.87	76.71	76.71	76.71	1033
1743784200	116	0	0.00	116	116	116	0
1743697800	116	0	0.00	116	116	116	0
1743611400	116	0	0.00	116	116	116	28392
1743525000	116	0	0.00	116	116	116	1915
1743438600	116	0	0.00	116	116	116	210
1743183000	116	0	0.00	116	116	116	112
1743096600	116	0	0.00	116	116	116	21728
1743010200	116	0	0.00	116	116	116	753
1742923800	116	0	0.00	116	116	116	997
1742837400	116	0	0.00	116	116	116	1854
1742578200	116	0	0.00	116	116	116	0
1742491800	116	0	0.00	116	116	116	7166
1742405400	116	0	0.00	116	116	116	3845
1742319000	116	0	0.00	116	116	116	4799
1742232600	116	0	0.00	116	116	116	13407
1741973400	116	0	0.00	116	116	116	505
1741887000	116	0	0.00	116	116	116	5748
1741800600	116	0	0.00	116	116	116	6977
1741714200	116	0	0.00	116	116	116	70995
1741627800	116	0	0.00	116	116	116	104348
1741368600	116	0	0.00	116	116	116	10000
1741282200	116	0	0.00	116	116	116	13165
1741195800	116	0	0.00	116	116	116	26944
1741109400	116	0	0.00	116	116	116	27886
1741023000	116	0	0.00	116	116	116	493
1740763800	116	0	0.00	116	116	116	3506
1740677400	116	0	0.00	116	116	116	0
1740591000	116	0	0.00	116	116	116	648
1740504600	116	0	0.00	116	116	116	1380
1740418200	116	0	0.00	116	116	116	10908
1740159000	116	0	0.00	116	116	116	10001
1740072600	116	0	0.00	116	116	116	9874
1739986200	116	0	0.00	116	116	116	3348
1739899800	116	0	0.00	116	116	116	0
1739813400	116	0	0.00	116	116	116	106
1739554200	116	0	0.00	116	116	116	144
1739467800	116	0	0.00	116	116	116	0
1739381400	116	0	0.00	116	116	116	134
1739295000	116	0	0.00	116	116	116	1974
1739208600	116	0	0.00	116	116	116	304
1738949400	116	0	0.00	116	116	116	937
1738863000	116	0	0.00	116	116	116	1230
1738776600	116	0	0.00	116	116	116	2529
1738690200	116	0	0.00	116	116	116	45
1738603800	116	0	0.00	116	116	116	297
1738344600	116	0	0.00	116	116	116	56
1738258200	116	0	0.00	116	116	116	100
1738171800	116	0	0.00	116	116	116	290
1738085400	116	0	0.00	116	116	116	336

Heba Fastighets Ab

The Renewables Infrastru...

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions