Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Heba Fastighets Ab | 0GNV | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
116.00 | 116.00 |
0GNV Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 116.00 | 116.00 | 116.00 | 116.00 | 1,231 | 0.00 | 0.00% |
1 Month | 116.00 | 116.00 | 116.00 | 116.00 | 851 | 0.00 | 0.00% |
3 Months | 116.00 | 116.00 | 116.00 | 116.00 | 900 | 0.00 | 0.00% |
6 Months | 116.00 | 116.00 | 116.00 | 116.00 | 679 | 0.00 | 0.00% |
1 Year | 116.00 | 116.00 | 116.00 | 116.00 | 942 | 0.00 | 0.00% |
3 Years | 116.00 | 116.00 | 116.00 | 116.00 | 2,944 | 0.00 | 0.00% |
5 Years | 116.00 | 116.00 | 116.00 | 116.00 | 2,801 | 0.00 | 0.00% |
0GNV 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
01 May 2024 | 116.00 | 0.00 | 0.00% | 116.00 | 116.00 | 116.00 | 0.00 |
30 Apr 2024 | 116.00 | 0.00 | 0.00% | 116.00 | 116.00 | 116.00 | 46 |
27 Apr 2024 | 116.00 | 0.00 | 0.00% | 116.00 | 116.00 | 116.00 | 3,552 |
26 Apr 2024 | 116.00 | 0.00 | 0.00% | 116.00 | 116.00 | 116.00 | 0.00 |
25 Apr 2024 | 116.00 | 0.00 | 0.00% | 116.00 | 116.00 | 116.00 | 0.00 |
24 Apr 2024 | 116.00 | 0.00 | 0.00% | 116.00 | 116.00 | 116.00 | 96 |
23 Apr 2024 | 116.00 | 0.00 | 0.00% | 116.00 | 116.00 | 116.00 | 0.00 |
20 Apr 2024 | 116.00 | 0.00 | 0.00% | 116.00 | 116.00 | 116.00 | 322 |
19 Apr 2024 | 116.00 | 0.00 | 0.00% | 116.00 | 116.00 | 116.00 | 0.00 |
18 Apr 2024 | 116.00 | 0.00 | 0.00% | 116.00 | 116.00 | 116.00 | 0.00 |
17 Apr 2024 | 116.00 | 0.00 | 0.00% | 116.00 | 116.00 | 116.00 | 680 |
16 Apr 2024 | 116.00 | 0.00 | 0.00% | 116.00 | 116.00 | 116.00 | 103 |
13 Apr 2024 | 116.00 | 0.00 | 0.00% | 116.00 | 116.00 | 116.00 | 916 |
12 Apr 2024 | 116.00 | 0.00 | 0.00% | 116.00 | 116.00 | 116.00 | 0.00 |
11 Apr 2024 | 116.00 | 0.00 | 0.00% | 116.00 | 116.00 | 116.00 | 0.00 |
10 Apr 2024 | 116.00 | 0.00 | 0.00% | 116.00 | 116.00 | 116.00 | 1,128 |
09 Apr 2024 | 116.00 | 0.00 | 0.00% | 116.00 | 116.00 | 116.00 | 1,444 |
06 Apr 2024 | 116.00 | 0.00 | 0.00% | 116.00 | 116.00 | 116.00 | 223 |
05 Apr 2024 | 116.00 | 0.00 | 0.00% | 116.00 | 116.00 | 116.00 | 0.00 |
04 Apr 2024 | 116.00 | 0.00 | 0.00% | 116.00 | 116.00 | 116.00 | 0.00 |
03 Apr 2024 | 116.00 | 0.00 | 0.00% | 116.00 | 116.00 | 116.00 | 0.00 |