Heba Fastighets Ab Historical Data - 0GNV | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Heba Fastighets Ab (0GNV)
Heba Fastighets Ab (0GNV) Historical

Heba Fastighets Ab (0GNV)

116.00

0.00

(0.00%)

Closed 26 December 3:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	116	116	116	1679	116	DE
4	0	0	116	116	116	4380	116	DE
12	0	0	116	116	116	4436	116	DE
26	0	0	116	116	116	3317	116	DE
52	0	0	116	116	116	1947	116	DE
156	0	0	116	116	116	2562	116	DE
260	0	0	116	116	116	1573	116	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1735061400	116	0	0.00	116	116	116	0
1734975000	116	0	0.00	116	116	116	0
1734715800	116	0	0.00	116	116	116	4369
1734629400	116	0	0.00	116	116	116	242
1734543000	116	0	0.00	116	116	116	1463
1734456600	116	0	0.00	116	116	116	2322
1734370200	116	0	0.00	116	116	116	1333
1734111000	116	0	0.00	116	116	116	440
1734024600	116	0	0.00	116	116	116	5011
1733938200	116	0	0.00	116	116	116	11957
1733851800	116	0	0.00	116	116	116	6306
1733765400	116	0	0.00	116	116	116	0
1733506200	116	0	0.00	116	116	116	713
1733419800	116	0	0.00	116	116	116	4534
1733333400	116	0	0.00	116	116	116	23238
1733247000	116	0	0.00	116	116	116	13564
1733160600	116	0	0.00	116	116	116	6925
1732901400	116	0	0.00	116	116	116	2610
1732815000	116	0	0.00	116	116	116	1387
1732728600	116	0	0.00	116	116	116	0
1732642200	116	0	0.00	116	116	116	1185
1732555800	116	0	0.00	116	116	116	1246
1732296600	116	0	0.00	116	116	116	3681
1732210200	116	0	0.00	116	116	116	4023
1732123800	116	0	0.00	116	116	116	4832
1732037400	116	0	0.00	116	116	116	1478
1731951000	116	0	0.00	116	116	116	4154
1731691800	116	0	0.00	116	116	116	698
1731605400	116	0	0.00	116	116	116	0
1731519000	116	0	0.00	116	116	116	746
1731432600	116	0	0.00	116	116	116	0
1731346200	116	0	0.00	116	116	116	457
1731087000	116	0	0.00	116	116	116	242
1731000600	116	0	0.00	116	116	116	7621
1730914200	116	0	0.00	116	116	116	0
1730827800	116	0	0.00	116	116	116	0
1730741400	116	0	0.00	116	116	116	7941
1730482200	116	0	0.00	116	116	116	8559
1730395800	116	0	0.00	116	116	116	15
1730309400	116	0	0.00	116	116	116	1273
1730223000	116	0	0.00	116	116	116	736
1730136600	116	0	0.00	116	116	116	1167
1729873800	116	0	0.00	116	116	116	8039
1729787400	116	0	0.00	116	116	116	0
1729701000	116	0	0.00	116	116	116	4628
1729614600	116	0	0.00	116	116	116	1577
1729528200	116	0	0.00	116	116	116	4753
1729269000	116	0	0.00	116	116	116	0
1729182600	116	0	0.00	116	116	116	1865
1729096200	116	0	0.00	116	116	116	7464
1729009800	116	0	0.00	116	116	116	1086
1728923400	116	0	0.00	116	116	116	10823
1728664200	116	0	0.00	116	116	116	5414
1728577800	116	0	0.00	116	116	116	29012
1728491400	116	0	0.00	116	116	116	16185
1728405000	116	0	0.00	116	116	116	17040
1728318600	116	0	0.00	116	116	116	5794
1728059400	116	0	0.00	116	116	116	5000
1727973000	116	0	0.00	116	116	116	766
1727886600	116	0	0.00	116	116	116	1320
1727800200	116	0	0.00	116	116	116	8950
1727713800	116	0	0.00	116	116	116	16707
1727454600	116	0	0.00	116	116	116	11241
1727368200	116	0	0.00	116	116	116	39601
1727281800	116	0	0.00	116	116	116	1380

Heba Fastighets Ab

Bank of Montreal Issuer ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions