Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Metabolic Explorer Sa | 0GT7 | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 1.466 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.466 |
0GT7 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.466 | 1.466 | 1.466 | 1.47 | 2,122 | 0.00 | 0.00% |
| 1 Month | 1.466 | 1.466 | 1.466 | 1.47 | 6,822 | 0.00 | 0.00% |
| 3 Months | 1.466 | 1.466 | 1.466 | 1.47 | 7,339 | 0.00 | 0.00% |
| 6 Months | 1.466 | 1.466 | 1.466 | 1.47 | 7,127 | 0.00 | 0.00% |
| 1 Year | 1.466 | 1.466 | 1.466 | 1.47 | 7,119 | 0.00 | 0.00% |
| 3 Years | 1.466 | 1.466 | 1.466 | 1.47 | 4,585 | 0.00 | 0.00% |
| 5 Years | 1.466 | 1.466 | 1.466 | 1.47 | 5,110 | 0.00 | 0.00% |
0GT7 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 1.466 | 0.00 | 0.00% | 1.466 | 1.466 | 1.466 | 362 |
| 30 Apr 2024 | 1.466 | 0.00 | 0.00% | 1.466 | 1.466 | 1.466 | 5,082 |
| 27 Apr 2024 | 1.466 | 0.00 | 0.00% | 1.466 | 1.466 | 1.466 | 3,797 |
| 26 Apr 2024 | 1.466 | 0.00 | 0.00% | 1.466 | 1.466 | 1.466 | 148 |
| 25 Apr 2024 | 1.466 | 0.00 | 0.00% | 1.466 | 1.466 | 1.466 | 1,220 |
| 24 Apr 2024 | 1.466 | 0.00 | 0.00% | 1.466 | 1.466 | 1.466 | 1,020 |
| 23 Apr 2024 | 1.466 | 0.00 | 0.00% | 1.466 | 1.466 | 1.466 | 20,919 |
| 20 Apr 2024 | 1.466 | 0.00 | 0.00% | 1.466 | 1.466 | 1.466 | 31 |
| 19 Apr 2024 | 1.466 | 0.00 | 0.00% | 1.466 | 1.466 | 1.466 | 22 |
| 18 Apr 2024 | 1.466 | 0.00 | 0.00% | 1.466 | 1.466 | 1.466 | 2,905 |
| 17 Apr 2024 | 1.466 | 0.00 | 0.00% | 1.466 | 1.466 | 1.466 | 108 |
| 16 Apr 2024 | 1.466 | 0.00 | 0.00% | 1.466 | 1.466 | 1.466 | 5,342 |
| 13 Apr 2024 | 1.466 | 0.00 | 0.00% | 1.466 | 1.466 | 1.466 | 7,588 |
| 12 Apr 2024 | 1.466 | 0.00 | 0.00% | 1.466 | 1.466 | 1.466 | 13,830 |
| 11 Apr 2024 | 1.466 | 0.00 | 0.00% | 1.466 | 1.466 | 1.466 | 15,553 |
| 10 Apr 2024 | 1.466 | 0.00 | 0.00% | 1.466 | 1.466 | 1.466 | 26,526 |
| 09 Apr 2024 | 1.466 | 0.00 | 0.00% | 1.466 | 1.466 | 1.466 | 30 |
| 06 Apr 2024 | 1.466 | 0.00 | 0.00% | 1.466 | 1.466 | 1.466 | 7,267 |
| 05 Apr 2024 | 1.466 | 0.00 | 0.00% | 1.466 | 1.466 | 1.466 | 8,161 |
| 04 Apr 2024 | 1.466 | 0.00 | 0.00% | 1.466 | 1.466 | 1.466 | 16,523 |
| 03 Apr 2024 | 1.466 | 0.00 | 0.00% | 1.466 | 1.466 | 1.466 | 353 |
