Metabolic Explorer Sa Historical Data - 0GT7 | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Home
Investing
Stocks
UK
LSE
Metabolic Explorer Sa (0GT7)
Metabolic Explorer Sa (0GT7) Historical

Metabolic Explorer Sa (0GT7)

1.466

0.00

(0.00%)

Closed 25 April 1:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	1.466	1.466	1.466	0	0	DE
4	0	0	1.466	1.466	1.466	0	0	DE
12	0	0	1.466	1.466	1.466	0	0	DE
26	0	0	1.466	1.466	1.466	0	0	DE
52	0	0	1.466	1.466	1.466	162	1.466	DE
156	0	0	1.466	1.466	1.466	1744	1.466	DE
260	0	0	1.466	1.466	1.466	2387	1.466	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1745512200	1.466	0	0.00	1.466	1.466	1.466	0
1745425800	1.466	0	0.00	1.466	1.466	1.466	0
1745339400	1.466	0	0.00	1.466	1.466	1.466	0
1744907400	1.466	0	0.00	1.466	1.466	1.466	0
1744821000	1.466	0	0.00	1.466	1.466	1.466	0
1744734600	1.466	0	0.00	1.466	1.466	1.466	0
1744648200	1.466	0	0.00	1.466	1.466	1.466	0
1744389000	1.466	0	0.00	1.466	1.466	1.466	0
1744302600	1.466	0	0.00	1.466	1.466	1.466	0
1744216200	1.466	0	0.00	1.466	1.466	1.466	0
1744129800	1.466	0	0.00	1.466	1.466	1.466	0
1744043400	1.466	0	0.00	1.466	1.466	1.466	0
1743784200	1.466	0	0.00	1.466	1.466	1.466	0
1743697800	1.466	0	0.00	1.466	1.466	1.466	0
1743611400	1.466	0	0.00	1.466	1.466	1.466	0
1743525000	1.466	0	0.00	1.466	1.466	1.466	0
1743438600	1.466	0	0.00	1.466	1.466	1.466	0
1743183000	1.466	0	0.00	1.466	1.466	1.466	0
1743096600	1.466	0	0.00	1.466	1.466	1.466	0
1743010200	1.466	0	0.00	1.466	1.466	1.466	0
1742923800	1.466	0	0.00	1.466	1.466	1.466	0
1742837400	1.466	0	0.00	1.466	1.466	1.466	0
1742578200	1.466	0	0.00	1.466	1.466	1.466	0
1742491800	1.466	0	0.00	1.466	1.466	1.466	0
1742405400	1.466	0	0.00	1.466	1.466	1.466	0
1742319000	1.466	0	0.00	1.466	1.466	1.466	0
1742232600	1.466	0	0.00	1.466	1.466	1.466	0
1741973400	1.466	0	0.00	1.466	1.466	1.466	0
1741887000	1.466	0	0.00	1.466	1.466	1.466	0
1741800600	1.466	0	0.00	1.466	1.466	1.466	0
1741714200	1.466	0	0.00	1.466	1.466	1.466	0
1741627800	1.466	0	0.00	1.466	1.466	1.466	0
1741368600	1.466	0	0.00	1.466	1.466	1.466	0
1741282200	1.466	0	0.00	1.466	1.466	1.466	0
1741195800	1.466	0	0.00	1.466	1.466	1.466	0
1741109400	1.466	0	0.00	1.466	1.466	1.466	0
1741023000	1.466	0	0.00	1.466	1.466	1.466	0
1740763800	1.466	0	0.00	1.466	1.466	1.466	0
1740677400	1.466	0	0.00	1.466	1.466	1.466	0
1740591000	1.466	0	0.00	1.466	1.466	1.466	0
1740504600	1.466	0	0.00	1.466	1.466	1.466	0
1740418200	1.466	0	0.00	1.466	1.466	1.466	0
1740159000	1.466	0	0.00	1.466	1.466	1.466	0
1740072600	1.466	0	0.00	1.466	1.466	1.466	0
1739986200	1.466	0	0.00	1.466	1.466	1.466	0
1739899800	1.466	0	0.00	1.466	1.466	1.466	0
1739813400	1.466	0	0.00	1.466	1.466	1.466	0
1739554200	1.466	0	0.00	1.466	1.466	1.466	0
1739467800	1.466	0	0.00	1.466	1.466	1.466	0
1739381400	1.466	0	0.00	1.466	1.466	1.466	0
1739295000	1.466	0	0.00	1.466	1.466	1.466	0
1739208600	1.466	0	0.00	1.466	1.466	1.466	0
1738949400	1.466	0	0.00	1.466	1.466	1.466	0
1738863000	1.466	0	0.00	1.466	1.466	1.466	0
1738776600	1.466	0	0.00	1.466	1.466	1.466	0
1738690200	1.466	0	0.00	1.466	1.466	1.466	0
1738603800	1.466	0	0.00	1.466	1.466	1.466	0
1738344600	1.466	0	0.00	1.466	1.466	1.466	0
1738258200	1.466	0	0.00	1.466	1.466	1.466	0
1738171800	1.466	0	0.00	1.466	1.466	1.466	0
1738085400	1.466	0	0.00	1.466	1.466	1.466	0
1737999000	1.466	0	0.00	1.466	1.466	1.466	0

Metabolic Explorer

Hms Hydraulic A

Odysight ai (QB)

Capital Management Adsits

Infinex Ventures (CE)

Minor International Public (PK)

Yellow Cake (QX)

Top Frontier Investment (CE)

Environmental Power (CE)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions