We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 148.8 | 148.8 | 148.8 | 42024 | 148.8 | DE |
| 4 | 0 | 0 | 148.8 | 148.8 | 148.8 | 7904 | 148.8 | DE |
| 12 | 0 | 0 | 148.8 | 148.8 | 148.8 | 2672 | 148.8 | DE |
| 26 | 0 | 0 | 148.8 | 148.8 | 148.8 | 1938 | 148.8 | DE |
| 52 | 0 | 0 | 148.8 | 148.8 | 148.8 | 1212 | 148.8 | DE |
| 156 | 0 | 0 | 148.8 | 148.8 | 148.8 | 838 | 148.8 | DE |
| 260 | 0 | 0 | 148.8 | 148.8 | 148.8 | 531 | 148.8 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745512200 | 148.8 | 0 | 0.00 | 148.8 | 148.8 | 148.8 | 0 |
| 1745425800 | 148.8 | 0 | 0.00 | 148.8 | 148.8 | 148.8 | 382 |
| 1745339400 | 148.8 | 0 | 0.00 | 148.8 | 148.8 | 148.8 | 125689 |
| 1744907400 | 148.8 | 0 | 0.00 | 148.8 | 148.8 | 148.8 | 0 |
| 1744821000 | 148.8 | 0 | 0.00 | 148.8 | 148.8 | 148.8 | 326 |
| 1744734600 | 148.8 | 0 | 0.00 | 148.8 | 148.8 | 148.8 | 35 |
| 1744648200 | 148.8 | 0 | 0.00 | 148.8 | 148.8 | 148.8 | 81 |
| 1744389000 | 148.8 | 0 | 0.00 | 148.8 | 148.8 | 148.8 | 1722 |
| 1744302600 | 148.8 | 0 | 0.00 | 148.8 | 148.8 | 148.8 | 202 |
| 1744216200 | 148.8 | 0 | 0.00 | 148.8 | 148.8 | 148.8 | 96 |
| 1744129800 | 148.8 | 0 | 0.00 | 148.8 | 148.8 | 148.8 | 3970 |
| 1744043400 | 148.8 | 0 | 0.00 | 148.8 | 148.8 | 148.8 | 317 |
| 1743784200 | 148.8 | 0 | 0.00 | 148.8 | 148.8 | 148.8 | 0 |
| 1743697800 | 148.8 | 0 | 0.00 | 148.8 | 148.8 | 148.8 | 43 |
| 1743611400 | 148.8 | 0 | 0.00 | 148.8 | 148.8 | 148.8 | 199 |
| 1743525000 | 148.8 | 0 | 0.00 | 148.8 | 148.8 | 148.8 | 199 |
| 1743438600 | 148.8 | 0 | 0.00 | 148.8 | 148.8 | 148.8 | 187 |
| 1743183000 | 148.8 | 0 | 0.00 | 148.8 | 148.8 | 148.8 | 104 |
| 1743096600 | 148.8 | 0 | 0.00 | 148.8 | 148.8 | 148.8 | 811 |
| 1743010200 | 148.8 | 0 | 0.00 | 148.8 | 148.8 | 148.8 | 56 |
| 1742923800 | 148.8 | 0 | 0.00 | 148.8 | 148.8 | 148.8 | 60 |
| 1742837400 | 148.8 | 0 | 0.00 | 148.8 | 148.8 | 148.8 | 313 |
| 1742578200 | 148.8 | 0 | 0.00 | 148.8 | 148.8 | 148.8 | 172 |
| 1742491800 | 148.8 | 0 | 0.00 | 148.8 | 148.8 | 148.8 | 1714 |
| 1742405400 | 148.8 | 0 | 0.00 | 148.8 | 148.8 | 148.8 | 0 |
| 1742319000 | 148.8 | 0 | 0.00 | 148.8 | 148.8 | 148.8 | 156 |
| 1742232600 | 148.8 | 0 | 0.00 | 148.8 | 148.8 | 148.8 | 737 |
| 1741973400 | 148.8 | 0 | 0.00 | 148.8 | 148.8 | 148.8 | 24 |
| 1741887000 | 148.8 | 0 | 0.00 | 148.8 | 148.8 | 148.8 | 303 |
| 1741800600 | 148.8 | 0 | 0.00 | 148.8 | 148.8 | 148.8 | 176 |
| 1741714200 | 148.8 | 0 | 0.00 | 148.8 | 148.8 | 148.8 | 102 |
| 1741627800 | 148.8 | 0 | 0.00 | 148.8 | 148.8 | 148.8 | 9 |
| 1741368600 | 148.8 | 0 | 0.00 | 148.8 | 148.8 | 148.8 | 65 |
| 1741282200 | 148.8 | 0 | 0.00 | 148.8 | 148.8 | 148.8 | 1067 |
| 1741195800 | 148.8 | 0 | 0.00 | 148.8 | 148.8 | 148.8 | 715 |
| 1741109400 | 148.8 | 0 | 0.00 | 148.8 | 148.8 | 148.8 | 361 |
| 1741023000 | 148.8 | 0 | 0.00 | 148.8 | 148.8 | 148.8 | 234 |
| 1740763800 | 148.8 | 0 | 0.00 | 148.8 | 148.8 | 148.8 | 85 |
| 1740677400 | 148.8 | 0 | 0.00 | 148.8 | 148.8 | 148.8 | 380 |
| 1740591000 | 148.8 | 0 | 0.00 | 148.8 | 148.8 | 148.8 | 1144 |
| 1740504600 | 148.8 | 0 | 0.00 | 148.8 | 148.8 | 148.8 | 27 |
| 1740418200 | 148.8 | 0 | 0.00 | 148.8 | 148.8 | 148.8 | 115 |
| 1740159000 | 148.8 | 0 | 0.00 | 148.8 | 148.8 | 148.8 | 4 |
| 1740072600 | 148.8 | 0 | 0.00 | 148.8 | 148.8 | 148.8 | 193 |
| 1739986200 | 148.8 | 0 | 0.00 | 148.8 | 148.8 | 148.8 | 825 |
| 1739899800 | 148.8 | 0 | 0.00 | 148.8 | 148.8 | 148.8 | 134 |
| 1739813400 | 148.8 | 0 | 0.00 | 148.8 | 148.8 | 148.8 | 39 |
| 1739554200 | 148.8 | 0 | 0.00 | 148.8 | 148.8 | 148.8 | 41 |
| 1739467800 | 148.8 | 0 | 0.00 | 148.8 | 148.8 | 148.8 | 15 |
| 1739381400 | 148.8 | 0 | 0.00 | 148.8 | 148.8 | 148.8 | 80 |
| 1739295000 | 148.8 | 0 | 0.00 | 148.8 | 148.8 | 148.8 | 2672 |
| 1739208600 | 148.8 | 0 | 0.00 | 148.8 | 148.8 | 148.8 | 1673 |
| 1738949400 | 148.8 | 0 | 0.00 | 148.8 | 148.8 | 148.8 | 1111 |
| 1738863000 | 148.8 | 0 | 0.00 | 148.8 | 148.8 | 148.8 | 1573 |
| 1738776600 | 148.8 | 0 | 0.00 | 148.8 | 148.8 | 148.8 | 590 |
| 1738690200 | 148.8 | 0 | 0.00 | 148.8 | 148.8 | 148.8 | 707 |
| 1738603800 | 148.8 | 0 | 0.00 | 148.8 | 148.8 | 148.8 | 76 |
| 1738344600 | 148.8 | 0 | 0.00 | 148.8 | 148.8 | 148.8 | 173 |
| 1738258200 | 148.8 | 0 | 0.00 | 148.8 | 148.8 | 148.8 | 29 |
| 1738171800 | 148.8 | 0 | 0.00 | 148.8 | 148.8 | 148.8 | 986 |
| 1738085400 | 148.8 | 0 | 0.00 | 148.8 | 148.8 | 148.8 | 230 |
| 1737999000 | 148.8 | 0 | 0.00 | 148.8 | 148.8 | 148.8 | 48 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
