Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Vbg Group Ab (publ) | 0GXK | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
148.80 | 148.80 |
0GXK Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 148.80 | 148.80 | 148.80 | 148.80 | 725 | 0.00 | 0.00% |
1 Month | 148.80 | 148.80 | 148.80 | 148.80 | 1,568 | 0.00 | 0.00% |
3 Months | 148.80 | 148.80 | 148.80 | 148.80 | 1,087 | 0.00 | 0.00% |
6 Months | 148.80 | 148.80 | 148.80 | 148.80 | 1,029 | 0.00 | 0.00% |
1 Year | 148.80 | 148.80 | 148.80 | 148.80 | 986 | 0.00 | 0.00% |
3 Years | 148.80 | 148.80 | 148.80 | 148.80 | 764 | 0.00 | 0.00% |
5 Years | 148.80 | 148.80 | 148.80 | 148.80 | 718 | 0.00 | 0.00% |
0GXK 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 May 2024 | 148.80 | 0.00 | 0.00% | 148.80 | 148.80 | 148.80 | 0.00 |
03 May 2024 | 148.80 | 0.00 | 0.00% | 148.80 | 148.80 | 148.80 | 114 |
02 May 2024 | 148.80 | 0.00 | 0.00% | 148.80 | 148.80 | 148.80 | 0.00 |
01 May 2024 | 148.80 | 0.00 | 0.00% | 148.80 | 148.80 | 148.80 | 163 |
30 Apr 2024 | 148.80 | 0.00 | 0.00% | 148.80 | 148.80 | 148.80 | 832 |
27 Apr 2024 | 148.80 | 0.00 | 0.00% | 148.80 | 148.80 | 148.80 | 1,792 |
26 Apr 2024 | 148.80 | 0.00 | 0.00% | 148.80 | 148.80 | 148.80 | 2,370 |
25 Apr 2024 | 148.80 | 0.00 | 0.00% | 148.80 | 148.80 | 148.80 | 1,458 |
24 Apr 2024 | 148.80 | 0.00 | 0.00% | 148.80 | 148.80 | 148.80 | 1,221 |
23 Apr 2024 | 148.80 | 0.00 | 0.00% | 148.80 | 148.80 | 148.80 | 2,736 |
20 Apr 2024 | 148.80 | 0.00 | 0.00% | 148.80 | 148.80 | 148.80 | 1,197 |
19 Apr 2024 | 148.80 | 0.00 | 0.00% | 148.80 | 148.80 | 148.80 | 468 |
18 Apr 2024 | 148.80 | 0.00 | 0.00% | 148.80 | 148.80 | 148.80 | 1,858 |
17 Apr 2024 | 148.80 | 0.00 | 0.00% | 148.80 | 148.80 | 148.80 | 8,040 |
16 Apr 2024 | 148.80 | 0.00 | 0.00% | 148.80 | 148.80 | 148.80 | 771 |
13 Apr 2024 | 148.80 | 0.00 | 0.00% | 148.80 | 148.80 | 148.80 | 1,755 |
12 Apr 2024 | 148.80 | 0.00 | 0.00% | 148.80 | 148.80 | 148.80 | 580 |
11 Apr 2024 | 148.80 | 0.00 | 0.00% | 148.80 | 148.80 | 148.80 | 1,344 |
10 Apr 2024 | 148.80 | 0.00 | 0.00% | 148.80 | 148.80 | 148.80 | 966 |
09 Apr 2024 | 148.80 | 0.00 | 0.00% | 148.80 | 148.80 | 148.80 | 280 |
06 Apr 2024 | 148.80 | 0.00 | 0.00% | 148.80 | 148.80 | 148.80 | 1,838 |
05 Apr 2024 | 148.80 | 0.00 | 0.00% | 148.80 | 148.80 | 148.80 | 2,374 |