Ackermans and Van Haaren... (0GYM) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Ackermans and Van Haaren NV (0GYM)
Ackermans and Van Haaren NV (0GYM) Trades

Ackermans and Van Haaren NV (0GYM)

153.85

0.00

(0.00%)

Closed 11 February 3:30AM

Delayed by 15 minutes

Last trades on 04/02/2025

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:14:30	184.9	7	O	146.2	161.5	Buy		550	40	LSE
04:14:24	185.618	22	O	146.2	161.5	Buy		543	39	LSE
04:14:22	185.198	150	O	146.2	161.5	Buy		521	38	LSE
04:14:16	184.9	6	O	146.2	161.5	Buy		371	37	LSE
03:25:11	185.1	10	O	146.2	161.5	Buy		365	36	LSE
03:25:11	185.1	10	O	146.2	161.5	Buy		355	35	LSE
03:07:10	184.9	10	O	146.2	161.5	Buy		345	34	LSE
03:07:10	184.9	10	O	146.2	161.5	Buy		335	33	LSE
02:55:33	15304.17	1	O	146.2	161.5	Buy		325	32	LSE
02:46:00	185.1	5	O	146.2	161.5	Buy		324	31	LSE
02:00:29	15530.06	1	O	146.2	161.5	Buy		319	30	LSE
01:12:06	185.0	9	O	146.2	161.5	Buy		318	29	LSE
01:12:06	185.0	9	O	146.2	161.5	Buy		309	28	LSE
00:20:21	185.5	3	O	146.2	161.5	Buy		300	27	LSE
23:22:38	185.7	1	O	146.2	161.5	Buy		297	26	LSE
23:19:17	185.5	10	O	146.2	161.5	Buy		296	25	LSE
23:19:17	185.5	10	O	146.2	161.5	Buy		286	24	LSE
23:13:34	185.5	10	O	146.2	161.5	Buy		276	23	LSE
23:13:34	185.5	10	O	146.2	161.5	Buy		266	22	LSE
22:57:27	185.5	10	O	146.2	161.5	Buy		256	21	LSE
22:57:27	185.5	10	O	146.2	161.5	Buy		246	20	LSE
22:57:04	185.7	5	O	146.2	161.5	Buy		236	19	LSE
22:27:14	185.8	10	O	146.2	161.5	Buy		231	18	LSE
22:13:04	185.8	10	O	146.2	161.5	Buy		221	17	LSE
22:07:34	185.8	10	O	146.2	161.5	Buy		211	16	LSE
22:07:33	185.8	10	O	146.2	161.5	Buy		201	15	LSE
22:02:33	185.7	10	O	146.2	161.5	Buy		191	14	LSE
22:02:33	185.7	10	O	146.2	161.5	Buy		181	13	LSE
21:51:35	185.7	10	O	146.2	161.5	Buy		171	12	LSE
21:51:35	185.7	10	O	146.2	161.5	Buy		161	11	LSE
21:45:41	185.8	10	O	146.2	161.5	Buy		151	10	LSE
21:34:50	185.7	50	O	146.2	161.5	Buy		141	9	LSE
21:33:33	185.7	10	O	146.2	161.5	Buy		91	8	LSE
21:29:27	185.7	7	O	146.2	161.5	Buy		81	7	LSE
21:29:27	185.7	7	O	146.2	161.5	Buy		74	6	LSE
21:16:33	185.7	7	O	146.2	161.5	Buy		67	5	LSE
20:58:54	185.7	10	O	146.2	161.5	Buy		60	4	LSE
20:53:57	185.8	10	O	146.2	161.5	Buy		50	3	LSE
20:53:57	185.8	10	O	146.2	161.5	Buy		40	2	LSE
19:09:39	184.6	30	O	146.2	161.5	Buy		30	1	LSE

Ackermans and Van Haaren...

Agricultural Pension Bank

Bnp Paribas Issuance

BNP Paribas Issuance

NLBNPIT201N2 20991231 21...

Invesco Global High Yiel...

GraniteShares 5x Long MI...

Leonteq Securities

Banka Aletti and C

Pharus Sicav Value Q Eur...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions