We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 04:14:07 | 185.3 | 54 | O | 146.2 | 161.5 | Buy | 409 | 29 | LSE | |
| 04:14:06 | 185.431 | 156 | O | 146.2 | 161.5 | Buy | 355 | 28 | LSE | |
| 04:14:06 | 185.36 | 20 | O | 146.2 | 161.5 | Buy | 199 | 27 | LSE | |
| 01:36:07 | 184.8 | 8 | O | 146.2 | 161.5 | Buy | 179 | 26 | LSE | |
| 01:36:07 | 184.8 | 8 | O | 146.2 | 161.5 | Buy | 171 | 25 | LSE | |
| 01:31:04 | 185.3 | 4 | O | 146.2 | 161.5 | Buy | 163 | 24 | LSE | |
| 01:10:23 | 185.5 | 1 | O | 146.2 | 161.5 | Buy | 159 | 23 | LSE | |
| 00:45:10 | 186.0 | 1 | O | 146.2 | 161.5 | Buy | 158 | 22 | LSE | |
| 00:38:24 | 186.1 | 1 | O | 146.2 | 161.5 | Buy | 157 | 21 | LSE | |
| 00:24:51 | 186.2 | 14 | O | 146.2 | 161.5 | Buy | 156 | 20 | LSE | |
| 00:12:31 | 185.5 | 7 | O | 146.2 | 161.5 | Buy | 142 | 19 | LSE | |
| 23:56:51 | 185.0 | 10 | O | 146.2 | 161.5 | Buy | 135 | 18 | LSE | |
| 23:54:49 | 185.0 | 13 | O | 146.2 | 161.5 | Buy | 125 | 17 | LSE | |
| 23:19:39 | 185.4 | 1 | O | 146.2 | 161.5 | Buy | 112 | 16 | LSE | |
| 22:33:38 | 186.0 | 3 | O | 146.2 | 161.5 | Buy | 111 | 15 | LSE | |
| 22:23:11 | 185.9 | 7 | O | 146.2 | 161.5 | Buy | 108 | 14 | LSE | |
| 22:16:59 | 186.0 | 2 | O | 146.2 | 161.5 | Buy | 101 | 13 | LSE | |
| 22:07:05 | 185.9 | 1 | O | 146.2 | 161.5 | Buy | 99 | 12 | LSE | |
| 22:01:32 | 185.9 | 10 | O | 146.2 | 161.5 | Buy | 98 | 11 | LSE | |
| 21:52:08 | 185.9 | 10 | O | 146.2 | 161.5 | Buy | 88 | 10 | LSE | |
| 21:44:51 | 185.5 | 10 | O | 146.2 | 161.5 | Buy | 78 | 9 | LSE | |
| 21:39:55 | 185.5 | 10 | O | 146.2 | 161.5 | Buy | 68 | 8 | LSE | |
| 21:19:47 | 185.0 | 10 | O | 146.2 | 161.5 | Buy | 58 | 7 | LSE | |
| 20:52:58 | 185.2 | 10 | O | 146.2 | 161.5 | Buy | 48 | 6 | LSE | |
| 20:37:46 | 185.3 | 10 | O | 146.2 | 161.5 | Buy | 38 | 5 | LSE | |
| 20:27:01 | 185.1 | 10 | O | 146.2 | 161.5 | Buy | 28 | 4 | LSE | |
| 20:02:29 | 185.2 | 10 | O | 146.2 | 161.5 | Buy | 18 | 3 | LSE | |
| 19:30:27 | 185.1 | 4 | O | 146.2 | 161.5 | Buy | 8 | 2 | LSE | |
| 19:14:12 | 185.0 | 4 | O | 146.2 | 161.5 | Buy | 4 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
