Advance Auto Parts (0H9G) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Advance Auto Parts Inc (0H9G)
Advance Auto Parts Inc (0H9G) Trades

Advance Auto Parts Inc (0H9G)

119.15

0.00

(0.00%)

Closed 04 December 3:30AM

Delayed by 15 minutes

Last trades on 02/12/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:46:14	42.971	12	O					939	29	LSE
05:23:21	43.05	25	O					927	28	LSE
05:14:07	43.034	11	O					902	27	LSE
05:00:47	43.212	13	O					891	26	LSE
04:52:57	43.125	10	O					878	25	LSE
04:52:57	43.125	10	O					868	24	LSE
04:51:16	43.12	12	O					858	23	LSE
04:51:16	43.12	12	O					846	22	LSE
04:31:33	42.625	12	O					834	21	LSE
03:53:18	42.306	19	O					822	20	LSE
03:27:14	42.369	52	O					803	19	LSE
03:04:56	42.242	49	O					751	18	LSE
02:53:00	42.328	49	O					702	17	LSE
02:47:22	42.37	12	O					653	16	LSE
02:47:22	42.37	13	O					641	15	LSE
02:45:05	42.535	50	O					628	14	LSE
02:43:29	42.672	51	O					578	13	LSE
02:31:53	42.498	51	O					527	12	LSE
02:31:01	42.382	51	O					476	11	LSE
02:30:31	42.382	51	O					425	10	LSE
02:29:34	42.366	52	O					374	9	LSE
02:24:59	42.369	53	O					322	8	LSE
02:20:37	42.149	52	O					269	7	LSE
02:13:17	42.256	197	O					217	6	LSE
02:08:01	42.17	2	O					20	5	LSE
02:02:02	42.404	10	O					18	4	LSE
01:48:37	41.27	4	O					8	3	LSE
01:44:36	42.275	2	O					4	2	LSE
01:44:06	41.59	2	O					2	1	LSE

Advance Auto Parts

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions