Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Fresenius Medical Care AG | 0H9X | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 38.25 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 38.25 | 38.25 |
0H9X Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 38.25 | 38.25 | 38.25 | 38.25 | 199,873 | 0.00 | 0.00% |
| 1 Month | 38.25 | 38.25 | 38.25 | 38.25 | 151,678 | 0.00 | 0.00% |
| 3 Months | 38.25 | 38.25 | 38.25 | 38.25 | 172,858 | 0.00 | 0.00% |
| 6 Months | 31.30 | 38.88 | 31.05 | 37.43 | 158,300 | 6.95 | 22.20% |
| 1 Year | 43.765 | 49.53 | 30.29 | 40.72 | 239,118 | -5.52 | -12.60% |
| 3 Years | 66.93 | 70.83 | 26.005 | 42.80 | 190,675 | -28.68 | -42.85% |
| 5 Years | 74.48 | 80.90 | 26.005 | 52.45 | 186,144 | -36.23 | -48.64% |
0H9X 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 38.25 | 0.00 | 0.00% | 38.25 | 38.25 | 38.25 | 126,858 |
| 02 May 2024 | 38.25 | 0.00 | 0.00% | 38.25 | 38.25 | 38.25 | 10,606 |
| 01 May 2024 | 38.25 | 0.00 | 0.00% | 38.25 | 38.25 | 38.25 | 673,188 |
| 30 Apr 2024 | 38.25 | 0.00 | 0.00% | 38.25 | 38.25 | 38.25 | 4,820 |
| 27 Apr 2024 | 38.25 | 0.00 | 0.00% | 38.25 | 38.25 | 38.25 | 246,820 |
| 26 Apr 2024 | 38.25 | 0.00 | 0.00% | 38.25 | 38.25 | 38.25 | 63,933 |
| 25 Apr 2024 | 38.25 | 0.00 | 0.00% | 38.25 | 38.25 | 38.25 | 114,166 |
| 24 Apr 2024 | 38.25 | 0.00 | 0.00% | 38.25 | 38.25 | 38.25 | 132,470 |
| 23 Apr 2024 | 38.25 | 0.00 | 0.00% | 38.25 | 38.25 | 38.25 | 370,871 |
| 20 Apr 2024 | 38.25 | 0.00 | 0.00% | 38.25 | 38.25 | 38.25 | 114,393 |
| 19 Apr 2024 | 38.25 | 0.00 | 0.00% | 38.25 | 38.25 | 38.25 | 80,631 |
| 18 Apr 2024 | 38.25 | 0.00 | 0.00% | 38.25 | 38.25 | 38.25 | 131,857 |
| 17 Apr 2024 | 38.25 | 0.00 | 0.00% | 38.25 | 38.25 | 38.25 | 68,520 |
| 16 Apr 2024 | 38.25 | 0.00 | 0.00% | 38.25 | 38.25 | 38.25 | 272,055 |
| 13 Apr 2024 | 38.25 | 0.00 | 0.00% | 38.25 | 38.25 | 38.25 | 154,955 |
| 12 Apr 2024 | 38.25 | 0.00 | 0.00% | 38.25 | 38.25 | 38.25 | 30,531 |
| 11 Apr 2024 | 38.25 | 0.00 | 0.00% | 38.25 | 38.25 | 38.25 | 282,991 |
| 10 Apr 2024 | 38.25 | 0.00 | 0.00% | 38.25 | 38.25 | 38.25 | 84,117 |
| 09 Apr 2024 | 38.25 | 0.00 | 0.00% | 38.25 | 38.25 | 38.25 | 37,217 |
| 06 Apr 2024 | 38.25 | 0.00 | 0.00% | 38.25 | 38.25 | 38.25 | 115,974 |
| 05 Apr 2024 | 38.25 | 0.00 | 0.00% | 38.25 | 38.25 | 38.25 | 43,449 |
| 04 Apr 2024 | 38.25 | 0.00 | 0.00% | 38.25 | 38.25 | 38.25 | 346,141 |
